Историја дневних износа PLN /BWP пошто недеља, 25 април 2004.
Максимална је договор о
1 пољски злот = 3.5193 боцванска пула
минималац на
1 пољски злот = 1.2117 боцванска пула
Date | PLN/BWP |
---|---|
3.4692 | |
3.4943 | |
3.4617 | |
3.4540 | |
3.4199 | |
3.3948 | |
3.4055 | |
3.4205 | |
3.4023 | |
3.4598 | |
3.4349 | |
3.4532 | |
3.4425 | |
3.4621 | |
3.4502 | |
3.4710 | |
3.4079 | |
3.4297 | |
3.3940 | |
3.3725 | |
3.4193 | |
3.3847 | |
3.4220 | |
2.9176 | |
3.4097 | |
3.3949 | |
3.4039 | |
3.3930 | |
3.4061 | |
3.3816 | |
3.2980 | |
3.2272 | |
3.2566 | |
3.2897 | |
3.2444 | |
3.2096 | |
3.1251 | |
3.1277 | |
3.1516 | |
3.1512 | |
3.2786 | |
3.2747 | |
3.3037 | |
3.3258 | |
3.3350 | |
3.2696 | |
3.2639 | |
3.3195 | |
3.3363 | |
3.3040 | |
3.2935 | |
3.2487 | |
3.2443 | |
3.2674 | |
3.2583 | |
3.2642 | |
3.2526 | |
3.1805 | |
3.1487 | |
3.1445 | |
3.0960 | |
3.0287 | |
3.0165 | |
2.9962 | |
2.9666 | |
2.9420 | |
2.9322 | |
2.9477 | |
2.9450 | |
2.9398 | |
2.9199 | |
2.9155 | |
2.9360 | |
2.9216 | |
2.9092 | |
2.8662 | |
2.8434 | |
2.8432 | |
2.8459 | |
2.8444 | |
2.8227 | |
2.7688 | |
2.7510 | |
2.6795 | |
2.7151 | |
2.7056 | |
2.7991 | |
2.7742 | |
2.7252 | |
2.7067 | |
2.6719 | |
2.7117 | |
2.7310 | |
2.7203 | |
2.7284 | |
2.7063 | |
2.6617 | |
2.7352 | |
2.7564 | |
2.7721 | |
2.7466 | |
2.7781 | |
2.8052 | |
2.7916 | |
2.7581 | |
2.7609 | |
2.7119 | |
2.7697 | |
2.7144 | |
2.6861 | |
2.5492 | |
2.7848 | |
2.8648 | |
2.8658 | |
2.9264 | |
2.8636 | |
2.8611 | |
2.9125 | |
2.9038 | |
2.9047 | |
2.8710 | |
2.8657 | |
2.8522 | |
2.8826 | |
2.8448 | |
2.7867 | |
2.7955 | |
2.8597 | |
2.8750 | |
2.8252 | |
2.8421 | |
2.8468 | |
2.8511 | |
2.8722 | |
2.8482 | |
2.8465 | |
2.8757 | |
2.8706 | |
2.8995 | |
2.8732 | |
2.8470 | |
2.8586 | |
2.8616 | |
2.8252 | |
2.8625 | |
2.8897 | |
2.8706 | |
2.8627 | |
2.8602 | |
2.8783 | |
2.9026 | |
2.9194 | |
2.8924 | |
2.8535 | |
2.8950 | |
2.8603 | |
2.8700 | |
2.8804 | |
2.8347 | |
2.7990 | |
2.8426 | |
2.8568 | |
2.8919 | |
2.9324 | |
2.9532 | |
2.9159 | |
2.9594 | |
2.9375 | |
2.9438 | |
2.9501 | |
2.9803 | |
2.8909 | |
2.9347 | |
2.9638 | |
2.9929 | |
2.9836 | |
2.9437 | |
2.9280 | |
2.9401 | |
2.9288 | |
2.8904 | |
2.9375 | |
2.9435 | |
3.0398 | |
3.0005 | |
2.9658 | |
3.0098 | |
3.0680 | |
3.0668 | |
3.1104 | |
3.1039 | |
3.1604 | |
3.1525 | |
3.1059 | |
3.0580 | |
2.9660 | |
2.9268 | |
2.9600 | |
2.9650 | |
2.9971 | |
3.0110 | |
2.9642 | |
2.9891 | |
2.8856 | |
2.9141 | |
2.8828 | |
2.9235 | |
2.9236 | |
2.9405 | |
2.8612 | |
2.9068 | |
2.8899 | |
2.7830 | |
2.8852 | |
2.9485 | |
2.8816 | |
2.7892 | |
2.7924 | |
2.8253 | |
2.8093 | |
2.7837 | |
2.8200 | |
2.8207 | |
2.8217 | |
2.7925 | |
2.7724 | |
2.8128 | |
2.7888 | |
2.8085 | |
2.7843 | |
2.8073 | |
2.8185 | |
2.8331 | |
2.8071 | |
2.8342 | |
2.7998 | |
2.7978 | |
2.7627 | |
2.7296 | |
2.7579 | |
2.7717 | |
2.7858 | |
2.7980 | |
2.8014 | |
2.8638 | |
2.8359 | |
2.7813 | |
2.7906 | |
2.7964 | |
2.8022 | |
2.8451 | |
2.8601 | |
2.8704 | |
2.8957 | |
2.8545 | |
2.8066 | |
2.7951 | |
2.7863 | |
2.8117 | |
2.7952 | |
2.7919 | |
2.7956 | |
2.7906 | |
2.8026 | |
2.8277 | |
2.8302 | |
2.8111 | |
2.8102 | |
2.7550 | |
2.7596 | |
2.7327 | |
2.7575 | |
2.7753 | |
2.7945 | |
2.8116 | |
2.8158 | |
2.8634 | |
2.8699 | |
2.8466 | |
2.8254 | |
2.8048 | |
2.7832 | |
2.8020 | |
2.8025 | |
2.8430 | |
2.8051 | |
2.8443 | |
2.8763 | |
2.8421 | |
2.8725 | |
2.8999 | |
2.9662 | |
2.9430 | |
2.9234 | |
2.9123 | |
2.8687 | |
2.8433 | |
2.8105 | |
2.8047 | |
2.7913 | |
2.7784 | |
2.7962 | |
2.7658 | |
2.7779 | |
2.7926 | |
2.7974 | |
2.7310 | |
2.6813 | |
2.7582 | |
2.7372 | |
2.7730 | |
2.8022 | |
2.8279 | |
2.8821 | |
2.8300 | |
2.7929 | |
2.7927 | |
2.8098 | |
2.8097 | |
2.8299 | |
2.7932 | |
2.8378 | |
2.8412 | |
2.8629 | |
2.8661 | |
2.8489 | |
2.8697 | |
2.8385 | |
2.8195 | |
2.8319 | |
2.8191 | |
2.9071 | |
2.9178 | |
2.9398 | |
2.9182 | |
2.9348 | |
2.8895 | |
2.8854 | |
2.8890 | |
2.8523 | |
2.8447 | |
2.8238 | |
2.8351 | |
2.8282 | |
2.8418 | |
2.8323 | |
2.8397 | |
2.8039 | |
2.8164 | |
2.8522 | |
2.8073 | |
2.7744 | |
2.7863 | |
2.7847 | |
2.7400 | |
2.7195 | |
2.7073 | |
2.7272 | |
2.7265 | |
2.7334 | |
2.7573 | |
2.7175 | |
2.7093 | |
2.6884 | |
2.6416 | |
2.6355 | |
2.6721 | |
2.6519 | |
2.5818 | |
2.5852 | |
2.5709 | |
2.5692 | |
2.5473 | |
2.5653 | |
2.5987 | |
2.6115 | |
2.6020 | |
2.5875 | |
2.5693 | |
2.5761 | |
2.5395 | |
2.5659 | |
2.5584 | |
2.5467 | |
2.5390 | |
2.5887 | |
2.6307 | |
2.6302 | |
2.6767 | |
2.6943 | |
2.6893 | |
2.7485 | |
2.7664 | |
2.7435 | |
2.7382 | |
2.7662 | |
2.7780 | |
2.7667 | |
2.7678 | |
2.7326 | |
2.7230 | |
2.7273 | |
2.7012 | |
2.7183 | |
2.7034 | |
2.7094 | |
2.7277 | |
2.7329 | |
2.7995 | |
2.8259 | |
2.8571 | |
2.8317 | |
2.8546 | |
2.8396 | |
2.8158 | |
2.7540 | |
2.7744 | |
2.8350 | |
2.9079 | |
2.9183 | |
2.9217 | |
2.9238 | |
2.8483 | |
2.8518 | |
2.8464 | |
2.8297 | |
2.8769 | |
2.8639 | |
2.8164 | |
2.8103 | |
2.8738 | |
2.8501 | |
2.8731 | |
2.8669 | |
2.8022 | |
2.8642 | |
2.7315 | |
2.6850 | |
2.6854 | |
2.7400 | |
2.7260 | |
2.7258 | |
2.7126 | |
2.7328 | |
2.7693 | |
2.7630 | |
2.8111 | |
2.7666 | |
2.7993 | |
2.7916 | |
2.7390 | |
2.7885 | |
2.7115 | |
2.6618 | |
2.6814 | |
2.7047 | |
2.6390 | |
2.6711 | |
2.6316 | |
2.6510 | |
2.6718 | |
2.7059 | |
2.7162 | |
2.6522 | |
2.6280 | |
2.7046 | |
2.6899 | |
2.7212 | |
2.6915 | |
2.6721 | |
2.6408 | |
2.6292 | |
2.6314 | |
2.6174 | |
2.5804 | |
2.6097 | |
2.6117 | |
2.6222 | |
2.6202 | |
2.6032 | |
2.6022 | |
2.5556 | |
2.5784 | |
2.6399 | |
2.6780 | |
2.6866 | |
2.7277 | |
2.8246 | |
2.7975 | |
2.7543 | |
2.7209 | |
2.7361 | |
2.7416 | |
2.7155 | |
2.7375 | |
2.7667 | |
2.7724 | |
2.7887 | |
2.8119 | |
2.8144 | |
2.8097 | |
2.7776 | |
2.7799 | |
2.8094 | |
2.8220 | |
2.8300 | |
2.8504 | |
2.8469 | |
2.8838 | |
2.9108 | |
2.9139 | |
2.8918 | |
2.8789 | |
2.9030 | |
2.9184 | |
2.8922 | |
2.8459 | |
2.8453 | |
2.8512 | |
2.8793 | |
2.8942 | |
2.8911 | |
2.8923 | |
2.8909 | |
2.9002 | |
2.9285 | |
2.9037 | |
2.9183 | |
2.8972 | |
2.9536 | |
2.9437 | |
2.9483 | |
2.8858 | |
2.9386 | |
2.9114 | |
2.9149 | |
2.8924 | |
2.9099 | |
2.8611 | |
2.8536 | |
2.8466 | |
2.7841 | |
2.7599 | |
2.7773 | |
2.7779 | |
2.7833 | |
2.7759 | |
2.7665 | |
2.7525 | |
2.7592 | |
2.7371 | |
2.7058 | |
2.6832 | |
2.6538 | |
2.6911 | |
2.7418 | |
2.7145 | |
2.6952 | |
2.6754 | |
2.6739 | |
2.6568 | |
2.6127 | |
2.6058 | |
2.5852 | |
2.6216 | |
2.6806 | |
2.6843 | |
2.6340 | |
2.6021 | |
2.5756 | |
2.5561 | |
2.5554 | |
2.5625 | |
2.6161 | |
2.5879 | |
2.5591 | |
2.5289 | |
2.5684 | |
2.5647 | |
2.5746 | |
2.5671 | |
2.5407 | |
2.5449 | |
2.5815 | |
2.6021 | |
2.5775 | |
2.5516 | |
2.5637 | |
2.4963 | |
2.5173 | |
2.5319 | |
2.5098 | |
2.4750 | |
2.5230 | |
2.5177 | |
2.4586 | |
2.4200 | |
2.4599 | |
2.4528 | |
2.4921 | |
2.5077 | |
2.5389 | |
2.4155 | |
2.3814 | |
2.4347 | |
2.3708 | |
2.3289 | |
2.3852 | |
2.3463 | |
2.3115 | |
2.3549 | |
2.2886 | |
2.2602 | |
2.2462 | |
2.2726 | |
2.3078 | |
2.3064 | |
2.3060 | |
2.2840 | |
2.2392 | |
2.2570 | |
2.2901 | |
2.2908 | |
2.3182 | |
2.3517 | |
2.3236 | |
2.3485 | |
2.3246 | |
2.3498 | |
2.3504 | |
2.3058 | |
2.3060 | |
2.3065 | |
2.3294 | |
2.3015 | |
2.2928 | |
2.2474 | |
2.2683 | |
2.2513 | |
2.1652 | |
2.1495 | |
2.1664 | |
2.2121 | |
2.2199 | |
2.1873 | |
2.2177 | |
2.2332 | |
2.2887 | |
2.2790 | |
2.2927 | |
2.3215 | |
2.3234 | |
2.3349 | |
2.2891 | |
2.2627 | |
2.2534 | |
2.2312 | |
2.1906 | |
2.2788 | |
2.3386 | |
2.3419 | |
2.3372 | |
2.3427 | |
2.3494 | |
2.3574 | |
2.3263 | |
2.3230 | |
2.3974 | |
2.3495 | |
2.3405 | |
2.3924 | |
2.3910 | |
2.3796 | |
2.3851 | |
2.3969 | |
2.3680 | |
2.4031 | |
2.3870 | |
2.3692 | |
2.3429 | |
2.2833 | |
2.3102 | |
2.3273 | |
2.2870 | |
2.3597 | |
2.3265 | |
2.3524 | |
2.3454 | |
2.3927 | |
2.3563 | |
2.3431 | |
2.2845 | |
2.1997 | |
2.1836 | |
2.1675 | |
2.1745 | |
2.1806 | |
2.2182 | |
2.2010 | |
2.3083 | |
2.2929 | |
2.3158 | |
2.3184 | |
2.3365 | |
2.3169 | |
2.2999 | |
2.2948 | |
2.2552 | |
2.2298 | |
2.2006 | |
2.2175 | |
2.1846 | |
2.1980 | |
2.1894 | |
2.2815 | |
2.3407 | |
2.1953 | |
2.2099 | |
2.1703 | |
2.1569 | |
2.1011 | |
2.1563 | |
2.1207 | |
2.0633 | |
2.2176 | |
2.1987 | |
2.1557 | |
2.2420 | |
2.3101 | |
2.3351 | |
2.3551 | |
2.3601 | |
2.3712 | |
2.4208 | |
2.3324 | |
2.3771 | |
2.4357 | |
2.3915 | |
2.3800 | |
2.3510 | |
2.3150 | |
2.3733 | |
2.3647 | |
2.3906 | |
2.3711 | |
2.3524 | |
2.3297 | |
2.3203 | |
2.3582 | |
2.4033 | |
2.3798 | |
2.4247 | |
2.4095 | |
2.3553 | |
2.3724 | |
2.3782 | |
2.3279 | |
2.2907 | |
2.3287 | |
2.2883 | |
2.3475 | |
2.3007 | |
2.3506 | |
2.3705 | |
2.3648 | |
2.3618 | |
2.4149 | |
2.3625 | |
2.3196 | |
2.3207 | |
2.1813 | |
2.2019 | |
2.1302 | |
2.1482 | |
2.1230 | |
2.1326 | |
2.1838 | |
2.2386 | |
2.2118 | |
2.2187 | |
2.1488 | |
2.1140 | |
2.2302 | |
2.2485 | |
2.2776 | |
2.1834 | |
2.2869 | |
2.3521 | |
2.1874 | |
2.1667 | |
2.2004 | |
2.1226 | |
2.2659 | |
2.3070 | |
2.4034 | |
2.3980 | |
2.5640 | |
2.5061 | |
2.6534 | |
2.6555 | |
2.6891 | |
2.6627 | |
2.6202 | |
2.6800 | |
2.6906 | |
2.8146 | |
2.7935 | |
2.7548 | |
2.9467 | |
2.8873 | |
2.8508 | |
2.9042 | |
3.0181 | |
2.9012 | |
2.7464 | |
2.8980 | |
2.9525 | |
2.9216 | |
3.0155 | |
3.0572 | |
3.1522 | |
3.1651 | |
3.1388 | |
3.0693 | |
3.0640 | |
3.0585 | |
3.0464 | |
3.0582 | |
2.9332 | |
2.9617 | |
2.9765 | |
2.9149 | |
2.8525 | |
2.8988 | |
3.0063 | |
3.0289 | |
2.9380 | |
2.9325 | |
2.8497 | |
2.9112 | |
2.8392 | |
2.8338 | |
2.7115 | |
2.6476 | |
2.5949 | |
2.6089 | |
2.5223 | |
2.4430 | |
2.4888 | |
2.4871 | |
2.5271 | |
2.4636 | |
2.3843 | |
2.4501 | |
2.4273 | |
2.4184 | |
2.3700 | |
2.3823 | |
2.3464 | |
2.3376 | |
2.3333 | |
2.3031 | |
2.2911 | |
2.2890 | |
2.3453 | |
2.2913 | |
2.2431 | |
2.2289 | |
2.2108 | |
2.1722 | |
2.2375 | |
2.2562 | |
2.2114 | |
2.2095 | |
2.2607 | |
2.2328 | |
2.2206 | |
2.2225 | |
2.1968 | |
2.1840 | |
2.2051 | |
2.1705 | |
2.1664 | |
2.1796 | |
2.2247 | |
2.1864 | |
2.1992 | |
2.2036 | |
2.1490 | |
2.1666 | |
2.1408 | |
2.1753 | |
2.1245 | |
2.1433 | |
2.0812 | |
2.0789 | |
2.0456 | |
2.0815 | |
2.0547 | |
2.0807 | |
2.0953 | |
2.0381 | |
2.0823 | |
2.0911 | |
2.0871 | |
2.0997 | |
2.1257 | |
2.0901 | |
2.0793 | |
2.0673 | |
2.0868 | |
2.0484 | |
2.0633 | |
2.0470 | |
2.0866 | |
2.0523 | |
2.0026 | |
2.0062 | |
1.9765 | |
1.9478 | |
1.9760 | |
1.9507 | |
1.9216 | |
1.9455 | |
1.9073 | |
1.9289 | |
1.8913 | |
1.9005 | |
1.9173 | |
1.7982 | |
1.8114 | |
1.8257 | |
1.8713 | |
1.8314 | |
1.7293 | |
1.7509 | |
1.7883 | |
1.7476 | |
1.7192 | |
1.6554 | |
1.6447 | |
1.6878 | |
1.7143 | |
1.7289 | |
1.6654 | |
1.7169 | |
1.7105 | |
1.7002 | |
1.7038 | |
1.6898 | |
1.7010 | |
1.6857 | |
1.6873 | |
1.7172 | |
1.5552 | |
1.6951 | |
1.7216 | |
1.7067 | |
1.6804 | |
1.6904 | |
1.6722 | |
1.6679 | |
1.6630 | |
1.7054 | |
1.7124 | |
1.7165 | |
1.7198 | |
1.6631 | |
1.6623 | |
1.7030 | |
1.6894 | |
1.6861 | |
1.6444 | |
1.6515 | |
1.6401 | |
1.6541 | |
1.6418 | |
1.6303 | |
1.6145 | |
1.6500 | |
1.6653 | |
1.6532 | |
1.6519 | |
1.6770 | |
1.6513 | |
1.4382 | |
1.4320 | |
1.4027 | |
1.4084 | |
1.3669 | |
1.3913 | |
1.4289 | |
1.4368 | |
1.4414 | |
1.4446 | |
1.4546 | |
1.4623 | |
1.5117 | |
1.4828 | |
1.4569 | |
1.4717 | |
1.4723 | |
1.4256 | |
1.4296 | |
1.4413 | |
1.4463 | |
1.4121 | |
1.4207 | |
1.4064 | |
1.3783 | |
1.3987 | |
1.3930 | |
1.3794 | |
1.3770 | |
1.3814 | |
1.3449 | |
1.3595 | |
1.3631 | |
1.3733 | |
1.3495 | |
1.3213 | |
1.3474 | |
1.3462 | |
1.3270 | |
1.3125 | |
1.3214 | |
1.3156 | |
1.2843 | |
1.2693 | |
1.2623 | |
1.2552 | |
1.2529 | |
1.2420 | |
1.2351 | |
1.2438 | |
1.2672 | |
1.2590 | |
1.2581 | |
1.2617 | |
1.2575 | |
1.2590 | |
1.2372 | |
1.2209 |