History of daily rates PLN /BWP since Sunday, 25 April 2004.
The maximum was reached on
1 Polish zloty = 3.5193 Botswanan pula
the minimum on
1 Polish zloty = 1.2117 Botswanan pula
Price history of BWP / PLN
Date | PLN/BWP |
| 3.4692 |
| 3.4943 |
| 3.4617 |
| 3.4540 |
| 3.4199 |
| 3.3948 |
| 3.4055 |
| 3.4205 |
| 3.4023 |
| 3.4598 |
| 3.4349 |
| 3.4532 |
| 3.4425 |
| 3.4621 |
| 3.4502 |
| 3.4710 |
| 3.4079 |
| 3.4297 |
| 3.3940 |
| 3.3725 |
| 3.4193 |
| 3.3847 |
| 3.4220 |
| 2.9176 |
| 3.4097 |
| 3.3949 |
| 3.4039 |
| 3.3930 |
| 3.4061 |
| 3.3816 |
| 3.2980 |
| 3.2272 |
| 3.2566 |
| 3.2897 |
| 3.2444 |
| 3.2096 |
| 3.1251 |
| 3.1277 |
| 3.1516 |
| 3.1512 |
| 3.2786 |
| 3.2747 |
| 3.3037 |
| 3.3258 |
| 3.3350 |
| 3.2696 |
| 3.2639 |
| 3.3195 |
| 3.3363 |
| 3.3040 |
| 3.2935 |
| 3.2487 |
| 3.2443 |
| 3.2674 |
| 3.2583 |
| 3.2642 |
| 3.2526 |
| 3.1805 |
| 3.1487 |
| 3.1445 |
| 3.0960 |
| 3.0287 |
| 3.0165 |
| 2.9962 |
| 2.9666 |
| 2.9420 |
| 2.9322 |
| 2.9477 |
| 2.9450 |
| 2.9398 |
| 2.9199 |
| 2.9155 |
| 2.9360 |
| 2.9216 |
| 2.9092 |
| 2.8662 |
| 2.8434 |
| 2.8432 |
| 2.8459 |
| 2.8444 |
| 2.8227 |
| 2.7688 |
| 2.7510 |
| 2.6795 |
| 2.7151 |
| 2.7056 |
| 2.7991 |
| 2.7742 |
| 2.7252 |
| 2.7067 |
| 2.6719 |
| 2.7117 |
| 2.7310 |
| 2.7203 |
| 2.7284 |
| 2.7063 |
| 2.6617 |
| 2.7352 |
| 2.7564 |
| 2.7721 |
| 2.7466 |
| 2.7781 |
| 2.8052 |
| 2.7916 |
| 2.7581 |
| 2.7609 |
| 2.7119 |
| 2.7697 |
| 2.7144 |
| 2.6861 |
| 2.5492 |
| 2.7848 |
| 2.8648 |
| 2.8658 |
| 2.9264 |
| 2.8636 |
| 2.8611 |
| 2.9125 |
| 2.9038 |
| 2.9047 |
| 2.8710 |
| 2.8657 |
| 2.8522 |
| 2.8826 |
| 2.8448 |
| 2.7867 |
| 2.7955 |
| 2.8597 |
| 2.8750 |
| 2.8252 |
| 2.8421 |
| 2.8468 |
| 2.8511 |
| 2.8722 |
| 2.8482 |
| 2.8465 |
| 2.8757 |
| 2.8706 |
| 2.8995 |
| 2.8732 |
| 2.8470 |
| 2.8586 |
| 2.8616 |
| 2.8252 |
| 2.8625 |
| 2.8897 |
| 2.8706 |
| 2.8627 |
| 2.8602 |
| 2.8783 |
| 2.9026 |
| 2.9194 |
| 2.8924 |
| 2.8535 |
| 2.8950 |
| 2.8603 |
| 2.8700 |
| 2.8804 |
| 2.8347 |
| 2.7990 |
| 2.8426 |
| 2.8568 |
| 2.8919 |
| 2.9324 |
| 2.9532 |
| 2.9159 |
| 2.9594 |
| 2.9375 |
| 2.9438 |
| 2.9501 |
| 2.9803 |
| 2.8909 |
| 2.9347 |
| 2.9638 |
| 2.9929 |
| 2.9836 |
| 2.9437 |
| 2.9280 |
| 2.9401 |
| 2.9288 |
| 2.8904 |
| 2.9375 |
| 2.9435 |
| 3.0398 |
| 3.0005 |
| 2.9658 |
| 3.0098 |
| 3.0680 |
| 3.0668 |
| 3.1104 |
| 3.1039 |
| 3.1604 |
| 3.1525 |
| 3.1059 |
| 3.0580 |
| 2.9660 |
| 2.9268 |
| 2.9600 |
| 2.9650 |
| 2.9971 |
| 3.0110 |
| 2.9642 |
| 2.9891 |
| 2.8856 |
| 2.9141 |
| 2.8828 |
| 2.9235 |
| 2.9236 |
| 2.9405 |
| 2.8612 |
| 2.9068 |
| 2.8899 |
| 2.7830 |
| 2.8852 |
| 2.9485 |
| 2.8816 |
| 2.7892 |
| 2.7924 |
| 2.8253 |
| 2.8093 |
| 2.7837 |
| 2.8200 |
| 2.8207 |
| 2.8217 |
| 2.7925 |
| 2.7724 |
| 2.8128 |
| 2.7888 |
| 2.8085 |
| 2.7843 |
| 2.8073 |
| 2.8185 |
| 2.8331 |
| 2.8071 |
| 2.8342 |
| 2.7998 |
| 2.7978 |
| 2.7627 |
| 2.7296 |
| 2.7579 |
| 2.7717 |
| 2.7858 |
| 2.7980 |
| 2.8014 |
| 2.8638 |
| 2.8359 |
| 2.7813 |
| 2.7906 |
| 2.7964 |
| 2.8022 |
| 2.8451 |
| 2.8601 |
| 2.8704 |
| 2.8957 |
| 2.8545 |
| 2.8066 |
| 2.7951 |
| 2.7863 |
| 2.8117 |
| 2.7952 |
| 2.7919 |
| 2.7956 |
| 2.7906 |
| 2.8026 |
| 2.8277 |
| 2.8302 |
| 2.8111 |
| 2.8102 |
| 2.7550 |
| 2.7596 |
| 2.7327 |
| 2.7575 |
| 2.7753 |
| 2.7945 |
| 2.8116 |
| 2.8158 |
| 2.8634 |
| 2.8699 |
| 2.8466 |
| 2.8254 |
| 2.8048 |
| 2.7832 |
| 2.8020 |
| 2.8025 |
| 2.8430 |
| 2.8051 |
| 2.8443 |
| 2.8763 |
| 2.8421 |
| 2.8725 |
| 2.8999 |
| 2.9662 |
| 2.9430 |
| 2.9234 |
| 2.9123 |
| 2.8687 |
| 2.8433 |
| 2.8105 |
| 2.8047 |
| 2.7913 |
| 2.7784 |
| 2.7962 |
| 2.7658 |
| 2.7779 |
| 2.7926 |
| 2.7974 |
| 2.7310 |
| 2.6813 |
| 2.7582 |
| 2.7372 |
| 2.7730 |
| 2.8022 |
| 2.8279 |
| 2.8821 |
| 2.8300 |
| 2.7929 |
| 2.7927 |
| 2.8098 |
| 2.8097 |
| 2.8299 |
| 2.7932 |
| 2.8378 |
| 2.8412 |
| 2.8629 |
| 2.8661 |
| 2.8489 |
| 2.8697 |
| 2.8385 |
| 2.8195 |
| 2.8319 |
| 2.8191 |
| 2.9071 |
| 2.9178 |
| 2.9398 |
| 2.9182 |
| 2.9348 |
| 2.8895 |
| 2.8854 |
| 2.8890 |
| 2.8523 |
| 2.8447 |
| 2.8238 |
| 2.8351 |
| 2.8282 |
| 2.8418 |
| 2.8323 |
| 2.8397 |
| 2.8039 |
| 2.8164 |
| 2.8522 |
| 2.8073 |
| 2.7744 |
| 2.7863 |
| 2.7847 |
| 2.7400 |
| 2.7195 |
| 2.7073 |
| 2.7272 |
| 2.7265 |
| 2.7334 |
| 2.7573 |
| 2.7175 |
| 2.7093 |
| 2.6884 |
| 2.6416 |
| 2.6355 |
| 2.6721 |
| 2.6519 |
| 2.5818 |
| 2.5852 |
| 2.5709 |
| 2.5692 |
| 2.5473 |
| 2.5653 |
| 2.5987 |
| 2.6115 |
| 2.6020 |
| 2.5875 |
| 2.5693 |
| 2.5761 |
| 2.5395 |
| 2.5659 |
| 2.5584 |
| 2.5467 |
| 2.5390 |
| 2.5887 |
| 2.6307 |
| 2.6302 |
| 2.6767 |
| 2.6943 |
| 2.6893 |
| 2.7485 |
| 2.7664 |
| 2.7435 |
| 2.7382 |
| 2.7662 |
| 2.7780 |
| 2.7667 |
| 2.7678 |
| 2.7326 |
| 2.7230 |
| 2.7273 |
| 2.7012 |
| 2.7183 |
| 2.7034 |
| 2.7094 |
| 2.7277 |
| 2.7329 |
| 2.7995 |
| 2.8259 |
| 2.8571 |
| 2.8317 |
| 2.8546 |
| 2.8396 |
| 2.8158 |
| 2.7540 |
| 2.7744 |
| 2.8350 |
| 2.9079 |
| 2.9183 |
| 2.9217 |
| 2.9238 |
| 2.8483 |
| 2.8518 |
| 2.8464 |
| 2.8297 |
| 2.8769 |
| 2.8639 |
| 2.8164 |
| 2.8103 |
| 2.8738 |
| 2.8501 |
| 2.8731 |
| 2.8669 |
| 2.8022 |
| 2.8642 |
| 2.7315 |
| 2.6850 |
| 2.6854 |
| 2.7400 |
| 2.7260 |
| 2.7258 |
| 2.7126 |
| 2.7328 |
| 2.7693 |
| 2.7630 |
| 2.8111 |
| 2.7666 |
| 2.7993 |
| 2.7916 |
| 2.7390 |
| 2.7885 |
| 2.7115 |
| 2.6618 |
| 2.6814 |
| 2.7047 |
| 2.6390 |
| 2.6711 |
| 2.6316 |
| 2.6510 |
| 2.6718 |
| 2.7059 |
| 2.7162 |
| 2.6522 |
| 2.6280 |
| 2.7046 |
| 2.6899 |
| 2.7212 |
| 2.6915 |
| 2.6721 |
| 2.6408 |
| 2.6292 |
| 2.6314 |
| 2.6174 |
| 2.5804 |
| 2.6097 |
| 2.6117 |
| 2.6222 |
| 2.6202 |
| 2.6032 |
| 2.6022 |
| 2.5556 |
| 2.5784 |
| 2.6399 |
| 2.6780 |
| 2.6866 |
| 2.7277 |
| 2.8246 |
| 2.7975 |
| 2.7543 |
| 2.7209 |
| 2.7361 |
| 2.7416 |
| 2.7155 |
| 2.7375 |
| 2.7667 |
| 2.7724 |
| 2.7887 |
| 2.8119 |
| 2.8144 |
| 2.8097 |
| 2.7776 |
| 2.7799 |
| 2.8094 |
| 2.8220 |
| 2.8300 |
| 2.8504 |
| 2.8469 |
| 2.8838 |
| 2.9108 |
| 2.9139 |
| 2.8918 |
| 2.8789 |
| 2.9030 |
| 2.9184 |
| 2.8922 |
| 2.8459 |
| 2.8453 |
| 2.8512 |
| 2.8793 |
| 2.8942 |
| 2.8911 |
| 2.8923 |
| 2.8909 |
| 2.9002 |
| 2.9285 |
| 2.9037 |
| 2.9183 |
| 2.8972 |
| 2.9536 |
| 2.9437 |
| 2.9483 |
| 2.8858 |
| 2.9386 |
| 2.9114 |
| 2.9149 |
| 2.8924 |
| 2.9099 |
| 2.8611 |
| 2.8536 |
| 2.8466 |
| 2.7841 |
| 2.7599 |
| 2.7773 |
| 2.7779 |
| 2.7833 |
| 2.7759 |
| 2.7665 |
| 2.7525 |
| 2.7592 |
| 2.7371 |
| 2.7058 |
| 2.6832 |
| 2.6538 |
| 2.6911 |
| 2.7418 |
| 2.7145 |
| 2.6952 |
| 2.6754 |
| 2.6739 |
| 2.6568 |
| 2.6127 |
| 2.6058 |
| 2.5852 |
| 2.6216 |
| 2.6806 |
| 2.6843 |
| 2.6340 |
| 2.6021 |
| 2.5756 |
| 2.5561 |
| 2.5554 |
| 2.5625 |
| 2.6161 |
| 2.5879 |
| 2.5591 |
| 2.5289 |
| 2.5684 |
| 2.5647 |
| 2.5746 |
| 2.5671 |
| 2.5407 |
| 2.5449 |
| 2.5815 |
| 2.6021 |
| 2.5775 |
| 2.5516 |
| 2.5637 |
| 2.4963 |
| 2.5173 |
| 2.5319 |
| 2.5098 |
| 2.4750 |
| 2.5230 |
| 2.5177 |
| 2.4586 |
| 2.4200 |
| 2.4599 |
| 2.4528 |
| 2.4921 |
| 2.5077 |
| 2.5389 |
| 2.4155 |
| 2.3814 |
| 2.4347 |
| 2.3708 |
| 2.3289 |
| 2.3852 |
| 2.3463 |
| 2.3115 |
| 2.3549 |
| 2.2886 |
| 2.2602 |
| 2.2462 |
| 2.2726 |
| 2.3078 |
| 2.3064 |
| 2.3060 |
| 2.2840 |
| 2.2392 |
| 2.2570 |
| 2.2901 |
| 2.2908 |
| 2.3182 |
| 2.3517 |
| 2.3236 |
| 2.3485 |
| 2.3246 |
| 2.3498 |
| 2.3504 |
| 2.3058 |
| 2.3060 |
| 2.3065 |
| 2.3294 |
| 2.3015 |
| 2.2928 |
| 2.2474 |
| 2.2683 |
| 2.2513 |
| 2.1652 |
| 2.1495 |
| 2.1664 |
| 2.2121 |
| 2.2199 |
| 2.1873 |
| 2.2177 |
| 2.2332 |
| 2.2887 |
| 2.2790 |
| 2.2927 |
| 2.3215 |
| 2.3234 |
| 2.3349 |
| 2.2891 |
| 2.2627 |
| 2.2534 |
| 2.2312 |
| 2.1906 |
| 2.2788 |
| 2.3386 |
| 2.3419 |
| 2.3372 |
| 2.3427 |
| 2.3494 |
| 2.3574 |
| 2.3263 |
| 2.3230 |
| 2.3974 |
| 2.3495 |
| 2.3405 |
| 2.3924 |
| 2.3910 |
| 2.3796 |
| 2.3851 |
| 2.3969 |
| 2.3680 |
| 2.4031 |
| 2.3870 |
| 2.3692 |
| 2.3429 |
| 2.2833 |
| 2.3102 |
| 2.3273 |
| 2.2870 |
| 2.3597 |
| 2.3265 |
| 2.3524 |
| 2.3454 |
| 2.3927 |
| 2.3563 |
| 2.3431 |
| 2.2845 |
| 2.1997 |
| 2.1836 |
| 2.1675 |
| 2.1745 |
| 2.1806 |
| 2.2182 |
| 2.2010 |
| 2.3083 |
| 2.2929 |
| 2.3158 |
| 2.3184 |
| 2.3365 |
| 2.3169 |
| 2.2999 |
| 2.2948 |
| 2.2552 |
| 2.2298 |
| 2.2006 |
| 2.2175 |
| 2.1846 |
| 2.1980 |
| 2.1894 |
| 2.2815 |
| 2.3407 |
| 2.1953 |
| 2.2099 |
| 2.1703 |
| 2.1569 |
| 2.1011 |
| 2.1563 |
| 2.1207 |
| 2.0633 |
| 2.2176 |
| 2.1987 |
| 2.1557 |
| 2.2420 |
| 2.3101 |
| 2.3351 |
| 2.3551 |
| 2.3601 |
| 2.3712 |
| 2.4208 |
| 2.3324 |
| 2.3771 |
| 2.4357 |
| 2.3915 |
| 2.3800 |
| 2.3510 |
| 2.3150 |
| 2.3733 |
| 2.3647 |
| 2.3906 |
| 2.3711 |
| 2.3524 |
| 2.3297 |
| 2.3203 |
| 2.3582 |
| 2.4033 |
| 2.3798 |
| 2.4247 |
| 2.4095 |
| 2.3553 |
| 2.3724 |
| 2.3782 |
| 2.3279 |
| 2.2907 |
| 2.3287 |
| 2.2883 |
| 2.3475 |
| 2.3007 |
| 2.3506 |
| 2.3705 |
| 2.3648 |
| 2.3618 |
| 2.4149 |
| 2.3625 |
| 2.3196 |
| 2.3207 |
| 2.1813 |
| 2.2019 |
| 2.1302 |
| 2.1482 |
| 2.1230 |
| 2.1326 |
| 2.1838 |
| 2.2386 |
| 2.2118 |
| 2.2187 |
| 2.1488 |
| 2.1140 |
| 2.2302 |
| 2.2485 |
| 2.2776 |
| 2.1834 |
| 2.2869 |
| 2.3521 |
| 2.1874 |
| 2.1667 |
| 2.2004 |
| 2.1226 |
| 2.2659 |
| 2.3070 |
| 2.4034 |
| 2.3980 |
| 2.5640 |
| 2.5061 |
| 2.6534 |
| 2.6555 |
| 2.6891 |
| 2.6627 |
| 2.6202 |
| 2.6800 |
| 2.6906 |
| 2.8146 |
| 2.7935 |
| 2.7548 |
| 2.9467 |
| 2.8873 |
| 2.8508 |
| 2.9042 |
| 3.0181 |
| 2.9012 |
| 2.7464 |
| 2.8980 |
| 2.9525 |
| 2.9216 |
| 3.0155 |
| 3.0572 |
| 3.1522 |
| 3.1651 |
| 3.1388 |
| 3.0693 |
| 3.0640 |
| 3.0585 |
| 3.0464 |
| 3.0582 |
| 2.9332 |
| 2.9617 |
| 2.9765 |
| 2.9149 |
| 2.8525 |
| 2.8988 |
| 3.0063 |
| 3.0289 |
| 2.9380 |
| 2.9325 |
| 2.8497 |
| 2.9112 |
| 2.8392 |
| 2.8338 |
| 2.7115 |
| 2.6476 |
| 2.5949 |
| 2.6089 |
| 2.5223 |
| 2.4430 |
| 2.4888 |
| 2.4871 |
| 2.5271 |
| 2.4636 |
| 2.3843 |
| 2.4501 |
| 2.4273 |
| 2.4184 |
| 2.3700 |
| 2.3823 |
| 2.3464 |
| 2.3376 |
| 2.3333 |
| 2.3031 |
| 2.2911 |
| 2.2890 |
| 2.3453 |
| 2.2913 |
| 2.2431 |
| 2.2289 |
| 2.2108 |
| 2.1722 |
| 2.2375 |
| 2.2562 |
| 2.2114 |
| 2.2095 |
| 2.2607 |
| 2.2328 |
| 2.2206 |
| 2.2225 |
| 2.1968 |
| 2.1840 |
| 2.2051 |
| 2.1705 |
| 2.1664 |
| 2.1796 |
| 2.2247 |
| 2.1864 |
| 2.1992 |
| 2.2036 |
| 2.1490 |
| 2.1666 |
| 2.1408 |
| 2.1753 |
| 2.1245 |
| 2.1433 |
| 2.0812 |
| 2.0789 |
| 2.0456 |
| 2.0815 |
| 2.0547 |
| 2.0807 |
| 2.0953 |
| 2.0381 |
| 2.0823 |
| 2.0911 |
| 2.0871 |
| 2.0997 |
| 2.1257 |
| 2.0901 |
| 2.0793 |
| 2.0673 |
| 2.0868 |
| 2.0484 |
| 2.0633 |
| 2.0470 |
| 2.0866 |
| 2.0523 |
| 2.0026 |
| 2.0062 |
| 1.9765 |
| 1.9478 |
| 1.9760 |
| 1.9507 |
| 1.9216 |
| 1.9455 |
| 1.9073 |
| 1.9289 |
| 1.8913 |
| 1.9005 |
| 1.9173 |
| 1.7982 |
| 1.8114 |
| 1.8257 |
| 1.8713 |
| 1.8314 |
| 1.7293 |
| 1.7509 |
| 1.7883 |
| 1.7476 |
| 1.7192 |
| 1.6554 |
| 1.6447 |
| 1.6878 |
| 1.7143 |
| 1.7289 |
| 1.6654 |
| 1.7169 |
| 1.7105 |
| 1.7002 |
| 1.7038 |
| 1.6898 |
| 1.7010 |
| 1.6857 |
| 1.6873 |
| 1.7172 |
| 1.5552 |
| 1.6951 |
| 1.7216 |
| 1.7067 |
| 1.6804 |
| 1.6904 |
| 1.6722 |
| 1.6679 |
| 1.6630 |
| 1.7054 |
| 1.7124 |
| 1.7165 |
| 1.7198 |
| 1.6631 |
| 1.6623 |
| 1.7030 |
| 1.6894 |
| 1.6861 |
| 1.6444 |
| 1.6515 |
| 1.6401 |
| 1.6541 |
| 1.6418 |
| 1.6303 |
| 1.6145 |
| 1.6500 |
| 1.6653 |
| 1.6532 |
| 1.6519 |
| 1.6770 |
| 1.6513 |
| 1.4382 |
| 1.4320 |
| 1.4027 |
| 1.4084 |
| 1.3669 |
| 1.3913 |
| 1.4289 |
| 1.4368 |
| 1.4414 |
| 1.4446 |
| 1.4546 |
| 1.4623 |
| 1.5117 |
| 1.4828 |
| 1.4569 |
| 1.4717 |
| 1.4723 |
| 1.4256 |
| 1.4296 |
| 1.4413 |
| 1.4463 |
| 1.4121 |
| 1.4207 |
| 1.4064 |
| 1.3783 |
| 1.3987 |
| 1.3930 |
| 1.3794 |
| 1.3770 |
| 1.3814 |
| 1.3449 |
| 1.3595 |
| 1.3631 |
| 1.3733 |
| 1.3495 |
| 1.3213 |
| 1.3474 |
| 1.3462 |
| 1.3270 |
| 1.3125 |
| 1.3214 |
| 1.3156 |
| 1.2843 |
| 1.2693 |
| 1.2623 |
| 1.2552 |
| 1.2529 |
| 1.2420 |
| 1.2351 |
| 1.2438 |
| 1.2672 |
| 1.2590 |
| 1.2581 |
| 1.2617 |
| 1.2575 |
| 1.2590 |
| 1.2372 |
| 1.2209 |