Историја дневних износа NIO /BDT пошто недеља, 25 април 2004.
Максимална је договор о
1 никарагванска златна кордоба = 4.2112 бангладешка така
минималац на
1 никарагванска златна кордоба = 2.3027 бангладешка така
Date | NIO/BDT |
---|---|
3.1909 | |
3.1923 | |
3.1876 | |
3.1818 | |
3.1778 | |
2.9840 | |
2.9741 | |
2.9797 | |
2.9835 | |
2.9761 | |
2.9821 | |
2.9839 | |
2.9818 | |
2.9819 | |
2.9817 | |
2.9835 | |
2.9819 | |
2.9835 | |
2.9944 | |
2.9918 | |
2.9934 | |
2.9972 | |
2.9931 | |
2.9985 | |
2.9990 | |
2.9987 | |
3.0056 | |
3.0055 | |
3.0044 | |
3.0205 | |
3.0256 | |
3.0115 | |
3.0102 | |
3.0112 | |
3.0098 | |
3.0133 | |
3.0150 | |
3.0131 | |
2.9972 | |
2.9989 | |
3.0047 | |
2.9858 | |
2.9916 | |
2.9938 | |
2.9900 | |
2.9680 | |
2.9687 | |
2.9744 | |
2.9748 | |
2.9556 | |
2.9601 | |
2.9618 | |
2.9632 | |
2.9457 | |
2.9319 | |
2.9353 | |
2.9542 | |
2.9241 | |
2.9010 | |
2.9025 | |
2.9097 | |
2.8863 | |
2.8751 | |
2.9231 | |
2.9064 | |
2.9147 | |
2.9245 | |
2.9037 | |
2.9131 | |
2.8450 | |
2.8709 | |
2.9157 | |
2.9023 | |
2.9164 | |
2.8203 | |
2.8254 | |
2.9357 | |
2.8627 | |
2.8424 | |
2.8294 | |
2.8142 | |
2.8155 | |
2.8544 | |
2.8163 | |
2.8244 | |
2.8051 | |
2.6152 | |
2.6438 | |
2.6429 | |
2.6437 | |
2.6434 | |
2.6467 | |
2.6393 | |
2.6396 | |
2.6342 | |
2.6202 | |
2.6082 | |
2.6064 | |
2.5925 | |
2.5924 | |
2.6225 | |
2.5602 | |
2.4846 | |
2.4562 | |
2.4461 | |
2.4237 | |
2.4219 | |
2.4093 | |
2.4053 | |
2.3464 | |
2.3884 | |
2.4244 | |
2.4249 | |
2.4254 | |
2.4118 | |
2.4250 | |
2.4253 | |
2.4248 | |
2.4210 | |
2.4247 | |
2.4242 | |
2.4231 | |
2.4355 | |
2.4352 | |
2.4355 | |
2.4354 | |
2.4357 | |
2.4334 | |
2.4321 | |
2.4312 | |
2.4364 | |
2.4307 | |
2.4335 | |
2.4356 | |
2.4234 | |
2.4260 | |
2.4262 | |
2.4277 | |
2.4247 | |
2.4169 | |
2.4159 | |
2.4152 | |
2.4103 | |
2.4279 | |
2.4215 | |
2.4282 | |
2.4280 | |
2.4192 | |
2.4191 | |
2.4164 | |
2.4104 | |
2.4177 | |
2.4224 | |
2.4211 | |
2.4216 | |
2.4216 | |
2.4280 | |
2.4242 | |
2.4297 | |
2.4235 | |
2.4206 | |
2.4223 | |
2.4296 | |
2.4209 | |
2.4250 | |
2.4300 | |
2.4258 | |
2.4296 | |
2.4252 | |
2.4333 | |
2.4294 | |
2.4267 | |
2.4315 | |
2.4308 | |
2.4336 | |
2.4349 | |
2.4336 | |
2.4338 | |
2.4328 | |
2.4208 | |
2.4369 | |
2.4347 | |
2.4365 | |
2.4345 | |
2.4430 | |
2.4394 | |
2.4399 | |
2.4426 | |
2.4293 | |
2.4324 | |
2.4332 | |
2.4426 | |
2.4405 | |
2.4343 | |
2.4569 | |
2.4456 | |
2.4466 | |
2.4527 | |
2.4939 | |
2.4572 | |
2.4996 | |
2.4989 | |
2.5002 | |
2.5246 | |
2.5120 | |
2.5169 | |
2.5114 | |
2.5001 | |
2.4988 | |
2.4910 | |
2.4910 | |
2.5102 | |
2.4940 | |
2.4876 | |
2.5022 | |
2.5036 | |
2.5037 | |
2.5055 | |
2.5049 | |
2.5180 | |
2.5014 | |
2.4994 | |
2.5072 | |
2.5052 | |
2.5055 | |
2.5057 | |
2.4932 | |
2.5052 | |
2.5139 | |
2.5077 | |
2.5136 | |
2.5104 | |
2.5010 | |
2.5109 | |
2.5227 | |
2.5226 | |
2.5210 | |
2.5179 | |
2.5170 | |
2.5199 | |
2.5176 | |
2.5204 | |
2.5126 | |
2.5203 | |
2.5208 | |
2.5203 | |
2.5451 | |
2.5457 | |
2.5468 | |
2.5515 | |
2.5574 | |
2.5486 | |
2.5535 | |
2.5241 | |
2.5524 | |
2.5636 | |
2.5594 | |
2.5677 | |
2.5615 | |
2.5528 | |
2.5622 | |
2.5646 | |
2.5644 | |
2.5627 | |
2.5604 | |
2.5614 | |
2.5584 | |
2.5612 | |
2.5653 | |
2.5581 | |
2.5609 | |
2.5646 | |
2.5731 | |
2.5776 | |
2.5743 | |
2.5861 | |
2.5765 | |
2.5859 | |
2.5878 | |
2.5882 | |
2.5899 | |
2.5930 | |
2.6005 | |
2.5931 | |
2.5996 | |
2.6408 | |
2.6324 | |
2.6087 | |
2.6294 | |
2.6158 | |
2.6242 | |
2.6161 | |
2.6269 | |
2.6302 | |
2.6256 | |
2.6390 | |
2.6449 | |
2.6515 | |
2.6543 | |
2.6584 | |
2.6686 | |
2.6512 | |
2.6573 | |
2.6651 | |
2.6721 | |
2.6764 | |
2.6831 | |
2.6861 | |
2.6992 | |
2.7053 | |
2.7113 | |
2.7057 | |
2.6900 | |
2.6864 | |
2.6966 | |
2.6579 | |
2.6550 | |
2.6736 | |
2.6650 | |
2.6802 | |
2.6803 | |
2.6686 | |
2.6628 | |
2.6740 | |
2.6774 | |
2.6873 | |
2.6820 | |
2.6997 | |
2.6870 | |
2.6863 | |
2.6855 | |
2.6753 | |
2.6925 | |
2.6798 | |
2.7039 | |
2.7097 | |
2.7021 | |
2.7059 | |
2.7027 | |
2.6681 | |
2.6661 | |
2.7002 | |
2.7105 | |
2.6581 | |
2.7167 | |
2.7036 | |
2.7226 | |
2.7021 | |
2.6899 | |
2.6877 | |
2.6906 | |
2.6910 | |
2.6960 | |
2.7107 | |
2.7071 | |
2.6988 | |
2.7104 | |
2.6967 | |
2.7113 | |
2.7107 | |
2.7087 | |
2.7236 | |
2.7383 | |
2.7620 | |
2.7927 | |
2.7224 | |
2.7189 | |
2.7158 | |
2.7092 | |
2.7185 | |
2.7116 | |
2.7090 | |
2.7025 | |
2.7145 | |
2.6956 | |
2.6982 | |
2.6928 | |
2.7064 | |
2.6941 | |
2.7170 | |
2.6811 | |
2.6972 | |
2.6917 | |
2.7341 | |
2.7713 | |
2.7067 | |
2.7219 | |
2.6969 | |
2.6977 | |
2.7014 | |
2.7007 | |
2.7072 | |
2.6973 | |
2.7039 | |
2.7201 | |
2.7192 | |
2.7109 | |
2.7074 | |
2.7197 | |
2.7319 | |
2.7289 | |
2.7293 | |
2.7359 | |
2.7455 | |
2.7393 | |
2.7230 | |
2.7278 | |
2.7424 | |
2.7385 | |
2.7419 | |
2.7381 | |
2.7421 | |
2.7423 | |
2.7389 | |
2.7339 | |
2.7352 | |
2.7656 | |
2.7587 | |
2.7639 | |
2.7638 | |
2.7572 | |
2.7612 | |
2.7405 | |
2.7598 | |
2.7859 | |
2.7757 | |
2.7961 | |
2.7823 | |
2.8047 | |
2.7940 | |
2.7973 | |
2.7916 | |
2.8035 | |
2.8027 | |
2.7990 | |
2.7973 | |
2.7877 | |
2.8192 | |
2.8263 | |
2.8339 | |
2.8480 | |
2.8356 | |
2.8339 | |
2.8346 | |
2.8270 | |
2.8271 | |
2.8230 | |
2.8221 | |
2.8582 | |
2.8554 | |
2.8505 | |
2.8531 | |
2.8542 | |
2.8559 | |
2.8550 | |
2.8688 | |
2.8872 | |
2.8886 | |
2.8858 | |
2.8867 | |
2.8761 | |
2.8876 | |
2.8881 | |
2.8876 | |
2.8994 | |
2.8917 | |
2.8957 | |
2.9013 | |
2.8998 | |
2.8982 | |
2.9054 | |
2.8857 | |
2.9126 | |
2.9158 | |
2.9150 | |
2.9135 | |
2.9152 | |
2.9185 | |
2.9173 | |
2.9203 | |
2.9226 | |
2.9249 | |
2.9350 | |
2.9332 | |
2.9304 | |
2.9441 | |
2.9412 | |
2.9173 | |
2.9170 | |
2.9096 | |
2.9125 | |
2.9116 | |
2.9130 | |
2.9077 | |
2.9192 | |
2.9147 | |
2.9080 | |
2.9537 | |
2.9470 | |
2.9461 | |
2.9959 | |
2.9607 | |
2.9576 | |
2.9655 | |
2.9718 | |
2.9807 | |
2.9775 | |
2.9802 | |
2.9824 | |
2.9842 | |
2.9877 | |
2.9901 | |
2.9825 | |
3.0020 | |
2.9975 | |
3.0085 | |
3.0039 | |
3.0081 | |
3.0139 | |
3.0116 | |
3.0108 | |
3.0191 | |
3.0179 | |
3.0160 | |
3.0169 | |
3.0371 | |
3.0369 | |
3.0492 | |
3.0454 | |
3.0426 | |
3.0369 | |
3.0418 | |
3.0524 | |
3.0522 | |
3.0330 | |
3.0600 | |
3.0501 | |
3.0513 | |
3.0719 | |
3.1057 | |
3.0463 | |
3.0605 | |
3.0869 | |
3.1263 | |
3.1416 | |
3.1335 | |
3.1268 | |
3.1193 | |
3.1592 | |
3.1215 | |
3.1374 | |
3.1387 | |
3.1146 | |
3.1524 | |
3.0821 | |
3.0818 | |
3.1010 | |
3.0998 | |
3.1174 | |
3.1468 | |
3.0909 | |
3.1397 | |
3.1231 | |
3.1246 | |
3.1662 | |
3.2112 | |
3.1926 | |
3.1779 | |
3.1682 | |
3.2001 | |
3.1849 | |
3.1952 | |
3.1811 | |
3.1806 | |
3.1794 | |
3.1841 | |
3.1782 | |
3.2153 | |
3.2206 | |
3.2139 | |
3.2336 | |
3.2431 | |
3.2307 | |
3.2047 | |
3.2262 | |
3.2694 | |
3.2956 | |
3.3102 | |
3.2924 | |
3.3066 | |
3.3380 | |
3.3216 | |
3.3686 | |
3.3832 | |
3.3856 | |
3.3982 | |
3.4058 | |
3.4036 | |
3.3992 | |
3.4041 | |
3.4074 | |
3.4143 | |
3.4311 | |
3.4280 | |
3.4394 | |
3.4429 | |
3.4362 | |
3.4337 | |
3.4461 | |
3.4444 | |
3.4448 | |
3.4584 | |
3.4674 | |
3.4749 | |
3.4850 | |
3.4859 | |
3.4979 | |
3.4879 | |
3.4961 | |
3.4939 | |
3.5046 | |
3.5144 | |
3.5131 | |
3.5162 | |
3.5115 | |
3.5075 | |
3.5140 | |
3.5183 | |
3.5230 | |
3.5198 | |
3.5222 | |
3.5357 | |
3.5248 | |
3.5240 | |
3.5452 | |
3.6247 | |
3.6530 | |
3.6621 | |
3.6579 | |
3.6317 | |
3.5897 | |
3.5679 | |
3.4546 | |
3.4423 | |
3.3649 | |
3.3670 | |
3.3553 | |
3.3516 | |
3.3663 | |
3.3547 | |
3.3370 | |
3.3458 | |
3.3413 | |
3.3321 | |
3.3274 | |
3.3190 | |
3.3219 | |
3.2900 | |
3.2639 | |
3.2713 | |
3.3080 | |
3.3372 | |
3.3200 | |
3.3260 | |
3.3183 | |
3.3214 | |
3.3210 | |
3.3163 | |
3.3120 | |
3.3001 | |
3.3117 | |
3.3069 | |
3.2927 | |
3.2949 | |
3.2883 | |
3.2837 | |
3.2766 | |
3.2781 | |
3.2864 | |
3.2872 | |
3.6492 | |
3.6483 | |
3.6135 | |
3.5955 | |
3.5966 | |
3.5733 | |
3.5741 | |
3.5731 | |
3.5865 | |
3.5611 | |
3.5826 | |
3.5835 | |
3.5863 | |
3.5649 | |
3.5726 | |
3.5743 | |
3.5782 | |
3.5658 | |
3.5576 | |
3.5605 | |
3.5631 | |
3.5667 | |
3.5850 | |
3.5951 | |
3.5842 | |
3.5718 | |
3.5917 | |
3.5259 | |
3.5481 | |
3.5496 | |
3.5355 | |
3.5507 | |
3.5253 | |
3.5441 | |
3.5462 | |
3.5466 | |
3.5543 | |
3.5501 | |
3.5524 | |
3.5606 | |
3.5517 | |
3.5541 | |
3.5612 | |
3.5501 | |
3.5439 | |
3.5643 | |
3.5629 | |
3.5982 | |
3.5661 | |
3.5469 | |
3.5689 | |
3.5506 | |
3.5646 | |
3.5774 | |
3.5622 | |
3.5932 | |
3.5641 | |
3.5760 | |
3.5708 | |
3.5730 | |
3.5683 | |
3.5649 | |
3.5688 | |
3.5642 | |
3.5690 | |
3.5703 | |
3.5838 | |
3.5715 | |
3.5866 | |
3.5804 | |
3.5785 | |
3.5814 | |
3.5801 | |
3.5816 | |
3.5870 | |
3.5887 | |
3.5958 | |
3.5978 | |
3.6020 | |
3.5841 | |
3.5953 | |
3.5909 | |
3.5938 | |
3.5901 | |
3.5863 | |
3.5992 | |
3.5899 | |
3.6026 | |
3.5929 | |
3.6168 | |
3.6080 | |
3.6680 | |
3.6655 | |
3.7293 | |
3.7275 | |
3.7350 | |
3.7244 | |
3.7270 | |
3.7374 | |
3.7280 | |
3.7039 | |
3.6236 | |
3.6247 | |
3.6750 | |
3.6541 | |
3.6314 | |
3.6181 | |
3.6284 | |
3.6407 | |
3.5922 | |
3.6260 | |
3.6480 | |
3.6295 | |
3.6227 | |
3.6198 | |
3.5994 | |
3.6335 | |
3.5799 | |
3.6250 | |
3.6321 | |
3.5991 | |
3.6169 | |
3.6424 | |
3.6201 | |
3.6451 | |
3.6244 | |
3.6261 | |
3.6375 | |
3.6532 | |
3.6600 | |
3.6380 | |
3.6374 | |
3.6736 | |
3.6266 | |
3.6346 | |
3.6558 | |
3.6495 | |
3.6586 | |
3.6839 | |
3.6611 | |
3.6860 | |
3.6893 | |
3.6729 | |
3.6834 | |
3.6947 | |
3.6977 | |
3.6961 | |
3.7034 | |
3.7091 | |
3.7129 | |
3.6671 | |
3.7163 | |
3.6917 | |
3.7121 | |
3.6964 | |
3.7216 | |
3.7158 | |
3.7246 | |
3.7214 | |
3.7099 | |
3.7198 | |
3.6879 | |
3.7176 | |
3.7180 | |
3.7317 | |
3.7385 | |
3.7302 | |
3.7419 | |
3.7262 | |
3.7289 | |
3.7123 | |
3.7264 | |
3.7333 | |
3.7535 | |
3.7372 | |
3.7421 | |
3.7367 | |
3.7560 | |
3.7563 | |
3.7683 | |
3.7502 | |
3.7421 | |
3.7531 | |
3.7550 | |
3.7728 | |
3.7441 | |
3.7631 | |
3.7818 | |
3.7702 | |
3.7654 | |
3.7719 | |
3.7641 | |
3.7807 | |
3.7881 | |
3.7893 | |
3.8008 | |
3.8046 | |
3.8193 | |
3.8192 | |
3.8156 | |
3.8240 | |
3.8216 | |
3.8349 | |
3.8200 | |
3.8371 | |
3.8346 | |
3.8316 | |
3.8171 | |
3.8224 | |
3.8221 | |
3.8276 | |
3.8335 | |
3.8304 | |
3.8404 | |
3.8392 | |
3.8456 | |
3.8459 | |
3.8474 | |
3.8532 | |
3.9008 | |
3.9104 | |
3.9063 | |
3.8720 | |
4.0046 | |
3.8617 | |
3.8737 | |
3.9625 | |
3.8902 | |
3.9429 | |
3.9313 | |
3.7878 | |
3.7560 | |
3.7700 | |
3.7389 | |
3.7979 | |
3.8665 | |
3.8221 | |
3.7901 | |
3.9096 | |
4.0378 | |
4.0173 | |
4.0242 | |
4.0448 | |
4.0588 | |
4.0438 | |
4.0440 | |
4.0617 | |
3.9457 | |
4.0449 | |
3.9785 | |
3.9565 | |
4.0018 | |
4.0126 | |
4.0291 | |
3.9896 | |
3.9322 | |
3.8907 | |
4.0160 | |
4.0308 | |
4.0408 | |
4.0686 | |
4.1557 | |
4.0341 | |
4.0939 | |
4.0896 | |
4.0228 | |
4.0105 | |
3.9972 | |
3.9877 | |
3.9711 | |
3.9580 | |
3.9614 | |
3.9550 | |
4.0256 | |
4.1023 | |
4.0254 | |
3.9777 | |
3.9784 | |
3.8950 | |
3.8903 | |
3.8903 | |
3.8876 | |
3.8900 | |
3.8917 | |
4.0144 | |
4.0138 | |
3.9583 | |
3.9962 | |
3.9393 | |
3.9371 | |
3.9990 | |
3.9386 | |
3.9407 | |
3.9745 | |
3.9466 | |
3.9746 | |
3.9692 | |
3.9519 | |
3.9267 | |
3.9260 | |
3.8960 | |
3.9077 | |
3.8998 | |
3.8989 | |
3.8805 | |
3.9022 | |
3.8887 | |
3.8961 | |
3.8984 | |
3.8958 | |
3.8800 | |
3.8824 | |
3.8835 | |
3.9000 | |
3.8850 | |
3.8747 | |
3.8903 | |
3.9005 | |
3.8860 | |
3.8281 | |
3.8818 | |
3.9111 | |
3.7761 | |
3.7054 | |
3.7056 | |
3.6868 | |
3.7664 | |
3.6853 | |
3.6806 | |
3.6888 | |
3.7054 | |
3.7054 | |
3.7001 | |
3.6865 | |
3.6861 | |
3.6862 | |
3.6952 | |
3.6836 | |
3.6999 | |
3.7155 | |
3.7085 | |
3.7195 | |
3.7204 | |
3.7261 | |
3.7292 | |
3.7336 | |
3.7288 | |
3.7830 | |
3.7584 | |
3.7756 | |
3.7501 | |
3.7501 | |
3.7483 | |
3.7780 | |
3.7950 | |
3.7681 | |
3.8187 | |
3.8192 | |
3.7718 | |
3.7680 | |
3.7282 | |
3.7681 | |
3.7145 |