Storia delle tariffe giornaliere NIO /BDT dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 4.2112 taka bengalese
il minimo sul
1 córdoba nicaraguense = 2.3027 taka bengalese
Storico dei prezzi di BDT / NIO
Date | NIO/BDT |
| 3.1909 |
| 3.1923 |
| 3.1876 |
| 3.1818 |
| 3.1778 |
| 2.9840 |
| 2.9741 |
| 2.9797 |
| 2.9835 |
| 2.9761 |
| 2.9821 |
| 2.9839 |
| 2.9818 |
| 2.9819 |
| 2.9817 |
| 2.9835 |
| 2.9819 |
| 2.9835 |
| 2.9944 |
| 2.9918 |
| 2.9934 |
| 2.9972 |
| 2.9931 |
| 2.9985 |
| 2.9990 |
| 2.9987 |
| 3.0056 |
| 3.0055 |
| 3.0044 |
| 3.0205 |
| 3.0256 |
| 3.0115 |
| 3.0102 |
| 3.0112 |
| 3.0098 |
| 3.0133 |
| 3.0150 |
| 3.0131 |
| 2.9972 |
| 2.9989 |
| 3.0047 |
| 2.9858 |
| 2.9916 |
| 2.9938 |
| 2.9900 |
| 2.9680 |
| 2.9687 |
| 2.9744 |
| 2.9748 |
| 2.9556 |
| 2.9601 |
| 2.9618 |
| 2.9632 |
| 2.9457 |
| 2.9319 |
| 2.9353 |
| 2.9542 |
| 2.9241 |
| 2.9010 |
| 2.9025 |
| 2.9097 |
| 2.8863 |
| 2.8751 |
| 2.9231 |
| 2.9064 |
| 2.9147 |
| 2.9245 |
| 2.9037 |
| 2.9131 |
| 2.8450 |
| 2.8709 |
| 2.9157 |
| 2.9023 |
| 2.9164 |
| 2.8203 |
| 2.8254 |
| 2.9357 |
| 2.8627 |
| 2.8424 |
| 2.8294 |
| 2.8142 |
| 2.8155 |
| 2.8544 |
| 2.8163 |
| 2.8244 |
| 2.8051 |
| 2.6152 |
| 2.6438 |
| 2.6429 |
| 2.6437 |
| 2.6434 |
| 2.6467 |
| 2.6393 |
| 2.6396 |
| 2.6342 |
| 2.6202 |
| 2.6082 |
| 2.6064 |
| 2.5925 |
| 2.5924 |
| 2.6225 |
| 2.5602 |
| 2.4846 |
| 2.4562 |
| 2.4461 |
| 2.4237 |
| 2.4219 |
| 2.4093 |
| 2.4053 |
| 2.3464 |
| 2.3884 |
| 2.4244 |
| 2.4249 |
| 2.4254 |
| 2.4118 |
| 2.4250 |
| 2.4253 |
| 2.4248 |
| 2.4210 |
| 2.4247 |
| 2.4242 |
| 2.4231 |
| 2.4355 |
| 2.4352 |
| 2.4355 |
| 2.4354 |
| 2.4357 |
| 2.4334 |
| 2.4321 |
| 2.4312 |
| 2.4364 |
| 2.4307 |
| 2.4335 |
| 2.4356 |
| 2.4234 |
| 2.4260 |
| 2.4262 |
| 2.4277 |
| 2.4247 |
| 2.4169 |
| 2.4159 |
| 2.4152 |
| 2.4103 |
| 2.4279 |
| 2.4215 |
| 2.4282 |
| 2.4280 |
| 2.4192 |
| 2.4191 |
| 2.4164 |
| 2.4104 |
| 2.4177 |
| 2.4224 |
| 2.4211 |
| 2.4216 |
| 2.4216 |
| 2.4280 |
| 2.4242 |
| 2.4297 |
| 2.4235 |
| 2.4206 |
| 2.4223 |
| 2.4296 |
| 2.4209 |
| 2.4250 |
| 2.4300 |
| 2.4258 |
| 2.4296 |
| 2.4252 |
| 2.4333 |
| 2.4294 |
| 2.4267 |
| 2.4315 |
| 2.4308 |
| 2.4336 |
| 2.4349 |
| 2.4336 |
| 2.4338 |
| 2.4328 |
| 2.4208 |
| 2.4369 |
| 2.4347 |
| 2.4365 |
| 2.4345 |
| 2.4430 |
| 2.4394 |
| 2.4399 |
| 2.4426 |
| 2.4293 |
| 2.4324 |
| 2.4332 |
| 2.4426 |
| 2.4405 |
| 2.4343 |
| 2.4569 |
| 2.4456 |
| 2.4466 |
| 2.4527 |
| 2.4939 |
| 2.4572 |
| 2.4996 |
| 2.4989 |
| 2.5002 |
| 2.5246 |
| 2.5120 |
| 2.5169 |
| 2.5114 |
| 2.5001 |
| 2.4988 |
| 2.4910 |
| 2.4910 |
| 2.5102 |
| 2.4940 |
| 2.4876 |
| 2.5022 |
| 2.5036 |
| 2.5037 |
| 2.5055 |
| 2.5049 |
| 2.5180 |
| 2.5014 |
| 2.4994 |
| 2.5072 |
| 2.5052 |
| 2.5055 |
| 2.5057 |
| 2.4932 |
| 2.5052 |
| 2.5139 |
| 2.5077 |
| 2.5136 |
| 2.5104 |
| 2.5010 |
| 2.5109 |
| 2.5227 |
| 2.5226 |
| 2.5210 |
| 2.5179 |
| 2.5170 |
| 2.5199 |
| 2.5176 |
| 2.5204 |
| 2.5126 |
| 2.5203 |
| 2.5208 |
| 2.5203 |
| 2.5451 |
| 2.5457 |
| 2.5468 |
| 2.5515 |
| 2.5574 |
| 2.5486 |
| 2.5535 |
| 2.5241 |
| 2.5524 |
| 2.5636 |
| 2.5594 |
| 2.5677 |
| 2.5615 |
| 2.5528 |
| 2.5622 |
| 2.5646 |
| 2.5644 |
| 2.5627 |
| 2.5604 |
| 2.5614 |
| 2.5584 |
| 2.5612 |
| 2.5653 |
| 2.5581 |
| 2.5609 |
| 2.5646 |
| 2.5731 |
| 2.5776 |
| 2.5743 |
| 2.5861 |
| 2.5765 |
| 2.5859 |
| 2.5878 |
| 2.5882 |
| 2.5899 |
| 2.5930 |
| 2.6005 |
| 2.5931 |
| 2.5996 |
| 2.6408 |
| 2.6324 |
| 2.6087 |
| 2.6294 |
| 2.6158 |
| 2.6242 |
| 2.6161 |
| 2.6269 |
| 2.6302 |
| 2.6256 |
| 2.6390 |
| 2.6449 |
| 2.6515 |
| 2.6543 |
| 2.6584 |
| 2.6686 |
| 2.6512 |
| 2.6573 |
| 2.6651 |
| 2.6721 |
| 2.6764 |
| 2.6831 |
| 2.6861 |
| 2.6992 |
| 2.7053 |
| 2.7113 |
| 2.7057 |
| 2.6900 |
| 2.6864 |
| 2.6966 |
| 2.6579 |
| 2.6550 |
| 2.6736 |
| 2.6650 |
| 2.6802 |
| 2.6803 |
| 2.6686 |
| 2.6628 |
| 2.6740 |
| 2.6774 |
| 2.6873 |
| 2.6820 |
| 2.6997 |
| 2.6870 |
| 2.6863 |
| 2.6855 |
| 2.6753 |
| 2.6925 |
| 2.6798 |
| 2.7039 |
| 2.7097 |
| 2.7021 |
| 2.7059 |
| 2.7027 |
| 2.6681 |
| 2.6661 |
| 2.7002 |
| 2.7105 |
| 2.6581 |
| 2.7167 |
| 2.7036 |
| 2.7226 |
| 2.7021 |
| 2.6899 |
| 2.6877 |
| 2.6906 |
| 2.6910 |
| 2.6960 |
| 2.7107 |
| 2.7071 |
| 2.6988 |
| 2.7104 |
| 2.6967 |
| 2.7113 |
| 2.7107 |
| 2.7087 |
| 2.7236 |
| 2.7383 |
| 2.7620 |
| 2.7927 |
| 2.7224 |
| 2.7189 |
| 2.7158 |
| 2.7092 |
| 2.7185 |
| 2.7116 |
| 2.7090 |
| 2.7025 |
| 2.7145 |
| 2.6956 |
| 2.6982 |
| 2.6928 |
| 2.7064 |
| 2.6941 |
| 2.7170 |
| 2.6811 |
| 2.6972 |
| 2.6917 |
| 2.7341 |
| 2.7713 |
| 2.7067 |
| 2.7219 |
| 2.6969 |
| 2.6977 |
| 2.7014 |
| 2.7007 |
| 2.7072 |
| 2.6973 |
| 2.7039 |
| 2.7201 |
| 2.7192 |
| 2.7109 |
| 2.7074 |
| 2.7197 |
| 2.7319 |
| 2.7289 |
| 2.7293 |
| 2.7359 |
| 2.7455 |
| 2.7393 |
| 2.7230 |
| 2.7278 |
| 2.7424 |
| 2.7385 |
| 2.7419 |
| 2.7381 |
| 2.7421 |
| 2.7423 |
| 2.7389 |
| 2.7339 |
| 2.7352 |
| 2.7656 |
| 2.7587 |
| 2.7639 |
| 2.7638 |
| 2.7572 |
| 2.7612 |
| 2.7405 |
| 2.7598 |
| 2.7859 |
| 2.7757 |
| 2.7961 |
| 2.7823 |
| 2.8047 |
| 2.7940 |
| 2.7973 |
| 2.7916 |
| 2.8035 |
| 2.8027 |
| 2.7990 |
| 2.7973 |
| 2.7877 |
| 2.8192 |
| 2.8263 |
| 2.8339 |
| 2.8480 |
| 2.8356 |
| 2.8339 |
| 2.8346 |
| 2.8270 |
| 2.8271 |
| 2.8230 |
| 2.8221 |
| 2.8582 |
| 2.8554 |
| 2.8505 |
| 2.8531 |
| 2.8542 |
| 2.8559 |
| 2.8550 |
| 2.8688 |
| 2.8872 |
| 2.8886 |
| 2.8858 |
| 2.8867 |
| 2.8761 |
| 2.8876 |
| 2.8881 |
| 2.8876 |
| 2.8994 |
| 2.8917 |
| 2.8957 |
| 2.9013 |
| 2.8998 |
| 2.8982 |
| 2.9054 |
| 2.8857 |
| 2.9126 |
| 2.9158 |
| 2.9150 |
| 2.9135 |
| 2.9152 |
| 2.9185 |
| 2.9173 |
| 2.9203 |
| 2.9226 |
| 2.9249 |
| 2.9350 |
| 2.9332 |
| 2.9304 |
| 2.9441 |
| 2.9412 |
| 2.9173 |
| 2.9170 |
| 2.9096 |
| 2.9125 |
| 2.9116 |
| 2.9130 |
| 2.9077 |
| 2.9192 |
| 2.9147 |
| 2.9080 |
| 2.9537 |
| 2.9470 |
| 2.9461 |
| 2.9959 |
| 2.9607 |
| 2.9576 |
| 2.9655 |
| 2.9718 |
| 2.9807 |
| 2.9775 |
| 2.9802 |
| 2.9824 |
| 2.9842 |
| 2.9877 |
| 2.9901 |
| 2.9825 |
| 3.0020 |
| 2.9975 |
| 3.0085 |
| 3.0039 |
| 3.0081 |
| 3.0139 |
| 3.0116 |
| 3.0108 |
| 3.0191 |
| 3.0179 |
| 3.0160 |
| 3.0169 |
| 3.0371 |
| 3.0369 |
| 3.0492 |
| 3.0454 |
| 3.0426 |
| 3.0369 |
| 3.0418 |
| 3.0524 |
| 3.0522 |
| 3.0330 |
| 3.0600 |
| 3.0501 |
| 3.0513 |
| 3.0719 |
| 3.1057 |
| 3.0463 |
| 3.0605 |
| 3.0869 |
| 3.1263 |
| 3.1416 |
| 3.1335 |
| 3.1268 |
| 3.1193 |
| 3.1592 |
| 3.1215 |
| 3.1374 |
| 3.1387 |
| 3.1146 |
| 3.1524 |
| 3.0821 |
| 3.0818 |
| 3.1010 |
| 3.0998 |
| 3.1174 |
| 3.1468 |
| 3.0909 |
| 3.1397 |
| 3.1231 |
| 3.1246 |
| 3.1662 |
| 3.2112 |
| 3.1926 |
| 3.1779 |
| 3.1682 |
| 3.2001 |
| 3.1849 |
| 3.1952 |
| 3.1811 |
| 3.1806 |
| 3.1794 |
| 3.1841 |
| 3.1782 |
| 3.2153 |
| 3.2206 |
| 3.2139 |
| 3.2336 |
| 3.2431 |
| 3.2307 |
| 3.2047 |
| 3.2262 |
| 3.2694 |
| 3.2956 |
| 3.3102 |
| 3.2924 |
| 3.3066 |
| 3.3380 |
| 3.3216 |
| 3.3686 |
| 3.3832 |
| 3.3856 |
| 3.3982 |
| 3.4058 |
| 3.4036 |
| 3.3992 |
| 3.4041 |
| 3.4074 |
| 3.4143 |
| 3.4311 |
| 3.4280 |
| 3.4394 |
| 3.4429 |
| 3.4362 |
| 3.4337 |
| 3.4461 |
| 3.4444 |
| 3.4448 |
| 3.4584 |
| 3.4674 |
| 3.4749 |
| 3.4850 |
| 3.4859 |
| 3.4979 |
| 3.4879 |
| 3.4961 |
| 3.4939 |
| 3.5046 |
| 3.5144 |
| 3.5131 |
| 3.5162 |
| 3.5115 |
| 3.5075 |
| 3.5140 |
| 3.5183 |
| 3.5230 |
| 3.5198 |
| 3.5222 |
| 3.5357 |
| 3.5248 |
| 3.5240 |
| 3.5452 |
| 3.6247 |
| 3.6530 |
| 3.6621 |
| 3.6579 |
| 3.6317 |
| 3.5897 |
| 3.5679 |
| 3.4546 |
| 3.4423 |
| 3.3649 |
| 3.3670 |
| 3.3553 |
| 3.3516 |
| 3.3663 |
| 3.3547 |
| 3.3370 |
| 3.3458 |
| 3.3413 |
| 3.3321 |
| 3.3274 |
| 3.3190 |
| 3.3219 |
| 3.2900 |
| 3.2639 |
| 3.2713 |
| 3.3080 |
| 3.3372 |
| 3.3200 |
| 3.3260 |
| 3.3183 |
| 3.3214 |
| 3.3210 |
| 3.3163 |
| 3.3120 |
| 3.3001 |
| 3.3117 |
| 3.3069 |
| 3.2927 |
| 3.2949 |
| 3.2883 |
| 3.2837 |
| 3.2766 |
| 3.2781 |
| 3.2864 |
| 3.2872 |
| 3.6492 |
| 3.6483 |
| 3.6135 |
| 3.5955 |
| 3.5966 |
| 3.5733 |
| 3.5741 |
| 3.5731 |
| 3.5865 |
| 3.5611 |
| 3.5826 |
| 3.5835 |
| 3.5863 |
| 3.5649 |
| 3.5726 |
| 3.5743 |
| 3.5782 |
| 3.5658 |
| 3.5576 |
| 3.5605 |
| 3.5631 |
| 3.5667 |
| 3.5850 |
| 3.5951 |
| 3.5842 |
| 3.5718 |
| 3.5917 |
| 3.5259 |
| 3.5481 |
| 3.5496 |
| 3.5355 |
| 3.5507 |
| 3.5253 |
| 3.5441 |
| 3.5462 |
| 3.5466 |
| 3.5543 |
| 3.5501 |
| 3.5524 |
| 3.5606 |
| 3.5517 |
| 3.5541 |
| 3.5612 |
| 3.5501 |
| 3.5439 |
| 3.5643 |
| 3.5629 |
| 3.5982 |
| 3.5661 |
| 3.5469 |
| 3.5689 |
| 3.5506 |
| 3.5646 |
| 3.5774 |
| 3.5622 |
| 3.5932 |
| 3.5641 |
| 3.5760 |
| 3.5708 |
| 3.5730 |
| 3.5683 |
| 3.5649 |
| 3.5688 |
| 3.5642 |
| 3.5690 |
| 3.5703 |
| 3.5838 |
| 3.5715 |
| 3.5866 |
| 3.5804 |
| 3.5785 |
| 3.5814 |
| 3.5801 |
| 3.5816 |
| 3.5870 |
| 3.5887 |
| 3.5958 |
| 3.5978 |
| 3.6020 |
| 3.5841 |
| 3.5953 |
| 3.5909 |
| 3.5938 |
| 3.5901 |
| 3.5863 |
| 3.5992 |
| 3.5899 |
| 3.6026 |
| 3.5929 |
| 3.6168 |
| 3.6080 |
| 3.6680 |
| 3.6655 |
| 3.7293 |
| 3.7275 |
| 3.7350 |
| 3.7244 |
| 3.7270 |
| 3.7374 |
| 3.7280 |
| 3.7039 |
| 3.6236 |
| 3.6247 |
| 3.6750 |
| 3.6541 |
| 3.6314 |
| 3.6181 |
| 3.6284 |
| 3.6407 |
| 3.5922 |
| 3.6260 |
| 3.6480 |
| 3.6295 |
| 3.6227 |
| 3.6198 |
| 3.5994 |
| 3.6335 |
| 3.5799 |
| 3.6250 |
| 3.6321 |
| 3.5991 |
| 3.6169 |
| 3.6424 |
| 3.6201 |
| 3.6451 |
| 3.6244 |
| 3.6261 |
| 3.6375 |
| 3.6532 |
| 3.6600 |
| 3.6380 |
| 3.6374 |
| 3.6736 |
| 3.6266 |
| 3.6346 |
| 3.6558 |
| 3.6495 |
| 3.6586 |
| 3.6839 |
| 3.6611 |
| 3.6860 |
| 3.6893 |
| 3.6729 |
| 3.6834 |
| 3.6947 |
| 3.6977 |
| 3.6961 |
| 3.7034 |
| 3.7091 |
| 3.7129 |
| 3.6671 |
| 3.7163 |
| 3.6917 |
| 3.7121 |
| 3.6964 |
| 3.7216 |
| 3.7158 |
| 3.7246 |
| 3.7214 |
| 3.7099 |
| 3.7198 |
| 3.6879 |
| 3.7176 |
| 3.7180 |
| 3.7317 |
| 3.7385 |
| 3.7302 |
| 3.7419 |
| 3.7262 |
| 3.7289 |
| 3.7123 |
| 3.7264 |
| 3.7333 |
| 3.7535 |
| 3.7372 |
| 3.7421 |
| 3.7367 |
| 3.7560 |
| 3.7563 |
| 3.7683 |
| 3.7502 |
| 3.7421 |
| 3.7531 |
| 3.7550 |
| 3.7728 |
| 3.7441 |
| 3.7631 |
| 3.7818 |
| 3.7702 |
| 3.7654 |
| 3.7719 |
| 3.7641 |
| 3.7807 |
| 3.7881 |
| 3.7893 |
| 3.8008 |
| 3.8046 |
| 3.8193 |
| 3.8192 |
| 3.8156 |
| 3.8240 |
| 3.8216 |
| 3.8349 |
| 3.8200 |
| 3.8371 |
| 3.8346 |
| 3.8316 |
| 3.8171 |
| 3.8224 |
| 3.8221 |
| 3.8276 |
| 3.8335 |
| 3.8304 |
| 3.8404 |
| 3.8392 |
| 3.8456 |
| 3.8459 |
| 3.8474 |
| 3.8532 |
| 3.9008 |
| 3.9104 |
| 3.9063 |
| 3.8720 |
| 4.0046 |
| 3.8617 |
| 3.8737 |
| 3.9625 |
| 3.8902 |
| 3.9429 |
| 3.9313 |
| 3.7878 |
| 3.7560 |
| 3.7700 |
| 3.7389 |
| 3.7979 |
| 3.8665 |
| 3.8221 |
| 3.7901 |
| 3.9096 |
| 4.0378 |
| 4.0173 |
| 4.0242 |
| 4.0448 |
| 4.0588 |
| 4.0438 |
| 4.0440 |
| 4.0617 |
| 3.9457 |
| 4.0449 |
| 3.9785 |
| 3.9565 |
| 4.0018 |
| 4.0126 |
| 4.0291 |
| 3.9896 |
| 3.9322 |
| 3.8907 |
| 4.0160 |
| 4.0308 |
| 4.0408 |
| 4.0686 |
| 4.1557 |
| 4.0341 |
| 4.0939 |
| 4.0896 |
| 4.0228 |
| 4.0105 |
| 3.9972 |
| 3.9877 |
| 3.9711 |
| 3.9580 |
| 3.9614 |
| 3.9550 |
| 4.0256 |
| 4.1023 |
| 4.0254 |
| 3.9777 |
| 3.9784 |
| 3.8950 |
| 3.8903 |
| 3.8903 |
| 3.8876 |
| 3.8900 |
| 3.8917 |
| 4.0144 |
| 4.0138 |
| 3.9583 |
| 3.9962 |
| 3.9393 |
| 3.9371 |
| 3.9990 |
| 3.9386 |
| 3.9407 |
| 3.9745 |
| 3.9466 |
| 3.9746 |
| 3.9692 |
| 3.9519 |
| 3.9267 |
| 3.9260 |
| 3.8960 |
| 3.9077 |
| 3.8998 |
| 3.8989 |
| 3.8805 |
| 3.9022 |
| 3.8887 |
| 3.8961 |
| 3.8984 |
| 3.8958 |
| 3.8800 |
| 3.8824 |
| 3.8835 |
| 3.9000 |
| 3.8850 |
| 3.8747 |
| 3.8903 |
| 3.9005 |
| 3.8860 |
| 3.8281 |
| 3.8818 |
| 3.9111 |
| 3.7761 |
| 3.7054 |
| 3.7056 |
| 3.6868 |
| 3.7664 |
| 3.6853 |
| 3.6806 |
| 3.6888 |
| 3.7054 |
| 3.7054 |
| 3.7001 |
| 3.6865 |
| 3.6861 |
| 3.6862 |
| 3.6952 |
| 3.6836 |
| 3.6999 |
| 3.7155 |
| 3.7085 |
| 3.7195 |
| 3.7204 |
| 3.7261 |
| 3.7292 |
| 3.7336 |
| 3.7288 |
| 3.7830 |
| 3.7584 |
| 3.7756 |
| 3.7501 |
| 3.7501 |
| 3.7483 |
| 3.7780 |
| 3.7950 |
| 3.7681 |
| 3.8187 |
| 3.8192 |
| 3.7718 |
| 3.7680 |
| 3.7282 |
| 3.7681 |
| 3.7145 |