Историја дневних износа NAD /PKR пошто недеља, 25 април 2004.
Максимална је договор о
1 намибијски долар = 16.4594 пакистанска рупија
минималац на
1 намибијски долар = 4.0180 пакистанска рупија
Date | NAD/PKR |
---|---|
14.7042 | |
14.9173 | |
15.1515 | |
15.2813 | |
15.1402 | |
15.0873 | |
14.8206 | |
14.5539 | |
14.6900 | |
14.9914 | |
14.6882 | |
14.6901 | |
14.7399 | |
14.9524 | |
14.6502 | |
14.4492 | |
14.5842 | |
14.6855 | |
14.6186 | |
14.7637 | |
14.5872 | |
15.0040 | |
15.0612 | |
15.0636 | |
15.1483 | |
15.3022 | |
14.8880 | |
15.1075 | |
15.0592 | |
15.5697 | |
14.1850 | |
14.5383 | |
14.3117 | |
14.6636 | |
14.7489 | |
14.4297 | |
14.6786 | |
15.4931 | |
15.4479 | |
15.7443 | |
16.0356 | |
16.3160 | |
15.6124 | |
14.4324 | |
15.1650 | |
16.0510 | |
16.0101 | |
15.3029 | |
14.7715 | |
15.2378 | |
15.3475 | |
15.7928 | |
15.4846 | |
14.6307 | |
14.5172 | |
14.9161 | |
14.9644 | |
15.4118 | |
15.4172 | |
15.3588 | |
15.4179 | |
15.4870 | |
15.1132 | |
14.0416 | |
14.5136 | |
14.9175 | |
16.1386 | |
15.4275 | |
13.4158 | |
13.6079 | |
13.3085 | |
13.3287 | |
13.2934 | |
12.7342 | |
13.0967 | |
12.9097 | |
13.1032 | |
12.9407 | |
12.8116 | |
12.3059 | |
12.0172 | |
11.9120 | |
12.0954 | |
12.0814 | |
12.6969 | |
13.2115 | |
13.5111 | |
13.4127 | |
12.6918 | |
13.1718 | |
12.6886 | |
12.9808 | |
13.4753 | |
14.4342 | |
14.0617 | |
13.6116 | |
12.7665 | |
12.7171 | |
13.0900 | |
13.1095 | |
12.6914 | |
12.9609 | |
12.7349 | |
12.6076 | |
11.9463 | |
11.6109 | |
11.5127 | |
11.9679 | |
12.1313 | |
11.8862 | |
11.5757 | |
11.6744 | |
11.6569 | |
11.5308 | |
11.2352 | |
11.3858 | |
11.5176 | |
11.4648 | |
11.2365 | |
11.1445 | |
11.2912 | |
11.2895 | |
11.1222 | |
10.9485 | |
10.9089 | |
11.0646 | |
11.4842 | |
11.3870 | |
11.6423 | |
11.8658 | |
11.7056 | |
11.4367 | |
11.3388 | |
11.3558 | |
11.3909 | |
11.5737 | |
11.1993 | |
11.1706 | |
10.7985 | |
11.4508 | |
11.4364 | |
11.0137 | |
10.9608 | |
11.0282 | |
11.0750 | |
10.9976 | |
11.1340 | |
11.0738 | |
11.3265 | |
11.4926 | |
11.1916 | |
11.0502 | |
10.8147 | |
10.8673 | |
10.6033 | |
10.7988 | |
10.7630 | |
10.4701 | |
10.4081 | |
10.2939 | |
10.5752 | |
10.5402 | |
10.1028 | |
10.5398 | |
10.8010 | |
10.9599 | |
10.7566 | |
10.6364 | |
10.5512 | |
10.5758 | |
10.3586 | |
10.9664 | |
10.9522 | |
11.0301 | |
10.6550 | |
10.5863 | |
10.3343 | |
10.4332 | |
10.2562 | |
10.3613 | |
9.8486 | |
9.9149 | |
9.8239 | |
9.8989 | |
9.1067 | |
9.6797 | |
9.8693 | |
9.9664 | |
9.9670 | |
9.5380 | |
9.7171 | |
9.6026 | |
9.5205 | |
9.7109 | |
9.9863 | |
10.0665 | |
9.9692 | |
9.7773 | |
9.7478 | |
9.6497 | |
9.5797 | |
9.7374 | |
9.3270 | |
9.1168 | |
8.7276 | |
8.6925 | |
8.4714 | |
8.5190 | |
8.6859 | |
9.1768 | |
8.8571 | |
9.2412 | |
9.0362 | |
9.5899 | |
10.0165 | |
9.9179 | |
10.3045 | |
10.3002 | |
10.2878 | |
10.3759 | |
10.5968 | |
10.6521 | |
10.8120 | |
10.8857 | |
11.0071 | |
10.8928 | |
10.7503 | |
10.5837 | |
10.6497 | |
10.5701 | |
10.5393 | |
10.4795 | |
10.3946 | |
10.7053 | |
10.5691 | |
10.5972 | |
10.3372 | |
10.3111 | |
10.5161 | |
10.6242 | |
10.6333 | |
10.2956 | |
10.3960 | |
10.3098 | |
10.3800 | |
10.7087 | |
11.3382 | |
11.5355 | |
11.4845 | |
11.1812 | |
11.4610 | |
10.9573 | |
10.5948 | |
10.0855 | |
10.1346 | |
10.4464 | |
10.2781 | |
9.9000 | |
9.8095 | |
9.8778 | |
10.0298 | |
10.1318 | |
10.0359 | |
9.8686 | |
9.7973 | |
9.7259 | |
9.6983 | |
9.8058 | |
10.0418 | |
9.9109 | |
10.1977 | |
10.4091 | |
10.1923 | |
10.0963 | |
10.0881 | |
10.0234 | |
9.7191 | |
9.5834 | |
9.7014 | |
9.6712 | |
10.1636 | |
9.6726 | |
9.5599 | |
9.5298 | |
9.3086 | |
9.1413 | |
9.2804 | |
9.1261 | |
8.2921 | |
8.7081 | |
8.6594 | |
8.2666 | |
8.3620 | |
8.3829 | |
8.5688 | |
8.4707 | |
8.7324 | |
9.2355 | |
9.1504 | |
9.5796 | |
9.1778 | |
9.0641 | |
8.7892 | |
9.0149 | |
8.8380 | |
8.8472 | |
9.2124 | |
9.2980 | |
9.0767 | |
9.4226 | |
9.2171 | |
9.3087 | |
9.3841 | |
9.5997 | |
9.5463 | |
9.7617 | |
9.9268 | |
9.1799 | |
9.3444 | |
9.3004 | |
9.5667 | |
9.4892 | |
9.2768 | |
9.1638 | |
9.2472 | |
9.1871 | |
8.9907 | |
8.8867 | |
8.9945 | |
8.6757 | |
8.6352 | |
7.8767 | |
7.7080 | |
7.6822 | |
7.5060 | |
7.3000 | |
7.4317 | |
7.4762 | |
7.6786 | |
7.8921 | |
7.6319 | |
7.7438 | |
7.9179 | |
7.9898 | |
8.1694 | |
8.1081 | |
8.0646 | |
7.9962 | |
7.9222 | |
7.8655 | |
8.0307 | |
8.1171 | |
8.1226 | |
7.8801 | |
8.0350 | |
8.1418 | |
8.1755 | |
8.1447 | |
8.2132 | |
8.0967 | |
7.9189 | |
7.9530 | |
7.7071 | |
7.8868 | |
8.0589 | |
7.8945 | |
7.5365 | |
7.6674 | |
8.2248 | |
8.2999 | |
7.9894 | |
8.0357 | |
8.0634 | |
8.0341 | |
7.8623 | |
7.8717 | |
7.7428 | |
7.7452 | |
7.6612 | |
7.6859 | |
7.4514 | |
7.4765 | |
7.4450 | |
7.6849 | |
7.5688 | |
7.5701 | |
7.3822 | |
7.2932 | |
7.7382 | |
7.7449 | |
7.5585 | |
7.3804 | |
7.5664 | |
7.7073 | |
7.6699 | |
7.4466 | |
7.2111 | |
7.5137 | |
7.2137 | |
7.7325 | |
7.8563 | |
7.6809 | |
7.5315 | |
7.3272 | |
7.3352 | |
7.2413 | |
7.1942 | |
6.7951 | |
7.0166 | |
6.9178 | |
6.8654 | |
6.6835 | |
6.6831 | |
6.8612 | |
7.0062 | |
7.3822 | |
7.2855 | |
7.1619 | |
7.0005 | |
7.0426 | |
6.7724 | |
6.8753 | |
6.8797 | |
6.7885 | |
6.6293 | |
6.7487 | |
6.5910 | |
6.5546 | |
6.5927 | |
6.3780 | |
6.2349 | |
6.4752 | |
6.7598 | |
6.8613 | |
6.9450 | |
6.6126 | |
7.3498 | |
7.3835 | |
7.5443 | |
7.3513 | |
7.3957 | |
7.6442 | |
7.6617 | |
7.8816 | |
7.8373 | |
7.6612 | |
7.4387 | |
7.7639 | |
7.7227 | |
7.4746 | |
7.8267 | |
7.8509 | |
7.9033 | |
8.0512 | |
8.0263 | |
8.0599 | |
8.1997 | |
8.1686 | |
8.2321 | |
8.3306 | |
8.3948 | |
8.2164 | |
8.1567 | |
8.3249 | |
8.5504 | |
8.5919 | |
8.4546 | |
8.4396 | |
8.4607 | |
8.3807 | |
8.4082 | |
8.6343 | |
8.4112 | |
8.5422 | |
8.2006 | |
8.4342 | |
8.6670 | |
8.7349 | |
8.7113 | |
8.7466 | |
8.7814 | |
8.8132 | |
8.6660 | |
8.7444 | |
8.6154 | |
8.6884 | |
8.6611 | |
8.5907 | |
8.8188 | |
9.2485 | |
9.2559 | |
9.1547 | |
9.0344 | |
9.3199 | |
9.3966 | |
9.3083 | |
9.3088 | |
9.0928 | |
9.1221 | |
9.2342 | |
9.3461 | |
9.4727 | |
9.5836 | |
9.4509 | |
9.4161 | |
9.2864 | |
9.2555 | |
9.3710 | |
9.3022 | |
9.2333 | |
9.1665 | |
9.3071 | |
9.2805 | |
9.2117 | |
9.2885 | |
9.2714 | |
9.5600 | |
9.5021 | |
9.5171 | |
9.3979 | |
9.2268 | |
9.2669 | |
9.1522 | |
9.3168 | |
9.2981 | |
9.0322 | |
9.2393 | |
9.4339 | |
9.6712 | |
9.6772 | |
9.6761 | |
9.4811 | |
9.4275 | |
9.4855 | |
9.7217 | |
9.8087 | |
9.9032 | |
10.1129 | |
10.2623 | |
10.3930 | |
10.4413 | |
10.6028 | |
10.7074 | |
10.5971 | |
10.3696 | |
10.5500 | |
10.8366 | |
10.8151 | |
10.7062 | |
10.6075 | |
10.5490 | |
10.7415 | |
10.6715 | |
10.4818 | |
10.2365 | |
10.0882 | |
10.1518 | |
10.4060 | |
10.3558 | |
10.3869 | |
10.2380 | |
10.0838 | |
9.8204 | |
10.0221 | |
9.7642 | |
9.9864 | |
9.7790 | |
9.8081 | |
10.2594 | |
10.4260 | |
10.8150 | |
10.9646 | |
10.8823 | |
10.6570 | |
10.8675 | |
10.8644 | |
10.6961 | |
10.5556 | |
10.7009 | |
10.6998 | |
10.8042 | |
11.0624 | |
11.1063 | |
11.0113 | |
10.9373 | |
10.8584 | |
11.0038 | |
11.1859 | |
11.3940 | |
11.4792 | |
11.3609 | |
11.4207 | |
11.1751 | |
10.9260 | |
10.8314 | |
10.8575 | |
11.0044 | |
11.0080 | |
11.0122 | |
11.0677 | |
10.9279 | |
10.8175 | |
11.4126 | |
11.4308 | |
11.4675 | |
11.4637 | |
11.1978 | |
11.2522 | |
11.3648 | |
11.5903 | |
11.4953 | |
11.5392 | |
11.3048 | |
11.4766 | |
11.3475 | |
11.5888 | |
11.1463 | |
11.2715 | |
11.2493 | |
11.0492 | |
11.0453 | |
11.0295 | |
11.1237 | |
11.5738 | |
11.7315 | |
11.5787 | |
11.4224 | |
11.5450 | |
11.9011 | |
11.9480 | |
12.0066 | |
11.9819 | |
12.0318 | |
11.8454 | |
11.8468 | |
11.8163 | |
11.9433 | |
11.4998 | |
11.3888 | |
11.1638 | |
11.1144 | |
11.1205 | |
10.9457 | |
10.7059 | |
10.8206 | |
11.1545 | |
10.5309 | |
10.4867 | |
10.9002 | |
10.8581 | |
10.7763 | |
10.6937 | |
10.9225 | |
11.0665 | |
11.0597 | |
11.1248 | |
11.6174 | |
11.9007 | |
12.3811 | |
12.3691 | |
12.1071 | |
12.0826 | |
12.3557 | |
12.9144 | |
12.7269 | |
12.3551 | |
12.6578 | |
12.7713 | |
12.4859 | |
12.6588 | |
12.6170 | |
12.7361 | |
12.3148 | |
12.2026 | |
12.1736 | |
12.5655 | |
12.8862 | |
12.5752 | |
12.2826 | |
12.7137 | |
12.7056 | |
12.3962 | |
12.2265 | |
12.4432 | |
12.4441 | |
12.3165 | |
11.9664 | |
11.6461 | |
11.7655 | |
11.9535 | |
12.1021 | |
12.3728 | |
12.5717 | |
12.9691 | |
12.7033 | |
12.5566 | |
12.5605 | |
12.3831 | |
12.0427 | |
12.2356 | |
12.2760 | |
12.3445 | |
12.3247 | |
12.4198 | |
12.6565 | |
12.4897 | |
12.4022 | |
12.2412 | |
12.0173 | |
11.9583 | |
11.8431 | |
11.7223 | |
11.7472 | |
11.7426 | |
11.8595 | |
11.7629 | |
11.5613 | |
11.2664 | |
11.2546 | |
11.0608 | |
11.2380 | |
11.2967 | |
11.1205 | |
11.0201 | |
11.2023 | |
10.9955 | |
11.1940 | |
11.1027 | |
11.4116 | |
11.4238 | |
11.4120 | |
11.5805 | |
11.6233 | |
11.3439 | |
11.4644 | |
11.3688 | |
11.4464 | |
11.0911 | |
11.1053 | |
11.0642 | |
11.1828 | |
11.2342 | |
11.1426 | |
11.4333 | |
11.5099 | |
11.5219 | |
11.1311 | |
11.0862 | |
11.2946 | |
11.3804 | |
11.1753 | |
11.0926 | |
11.2832 | |
11.1422 | |
10.6618 | |
11.1822 | |
11.4132 | |
11.2851 | |
11.0436 | |
11.1588 | |
11.1239 | |
11.0046 | |
10.7526 | |
10.6142 | |
10.6624 | |
10.1781 | |
10.2531 | |
10.7112 | |
10.7652 | |
10.2442 | |
10.0309 | |
10.3408 | |
10.3632 | |
9.9580 | |
10.0194 | |
9.8858 | |
10.1784 | |
9.6579 | |
9.3567 | |
9.5741 | |
9.6388 | |
9.1939 | |
8.9471 | |
8.9422 | |
8.8974 | |
8.3227 | |
8.4788 | |
8.1279 | |
7.6341 | |
7.7901 | |
7.9127 | |
8.0026 | |
8.2766 | |
7.7004 | |
7.8449 | |
7.9382 | |
7.9401 | |
8.3866 | |
8.2118 | |
8.1258 | |
7.7981 | |
7.7334 | |
7.6218 | |
7.7506 | |
7.8513 | |
8.1231 | |
8.2008 | |
7.3796 | |
8.4906 | |
8.4803 | |
8.8794 | |
9.4939 | |
9.8076 | |
9.4031 | |
9.6036 | |
9.8828 | |
9.9047 | |
9.6443 | |
9.4767 | |
9.9848 | |
9.5049 | |
9.3729 | |
9.1368 | |
9.2992 | |
8.7371 | |
8.3747 | |
8.2313 | |
8.5928 | |
8.6967 | |
8.9484 | |
9.2075 | |
8.8155 | |
8.6918 | |
8.5491 | |
8.2466 | |
8.0699 | |
8.0761 | |
7.7332 | |
7.6964 | |
7.8436 | |
7.8843 | |
8.0445 | |
8.0649 | |
8.2227 | |
8.0762 | |
8.4479 | |
8.7126 | |
8.7633 | |
9.2594 | |
9.0708 | |
9.0583 | |
8.7083 | |
8.7948 | |
9.1586 | |
8.9660 | |
8.9527 | |
9.1447 | |
8.9671 | |
9.2093 | |
9.2885 | |
8.8281 | |
8.9871 | |
8.8606 | |
8.8262 | |
8.7194 | |
8.4495 | |
8.3974 | |
8.4637 | |
8.4391 | |
8.2103 | |
8.4087 | |
8.5073 | |
8.5386 | |
8.8426 | |
8.6974 | |
8.6621 | |
8.6338 | |
8.4931 | |
8.5378 | |
8.3670 | |
8.5161 | |
8.5302 | |
8.6898 | |
8.7254 | |
8.7567 | |
8.5759 | |
8.6038 | |
8.4960 | |
8.5066 | |
8.3403 | |
8.4119 | |
8.1746 | |
8.2762 | |
8.2247 | |
8.5798 | |
8.4939 | |
8.4159 | |
8.4060 | |
8.2993 | |
8.5720 | |
8.4356 | |
8.4199 | |
8.6680 | |
8.7286 | |
8.6694 | |
8.6329 | |
8.4887 | |
8.5483 | |
8.3742 | |
8.3593 | |
8.2290 | |
8.0723 | |
7.9086 | |
8.0823 | |
7.7374 | |
7.7954 | |
7.9096 | |
8.2806 | |
8.1335 | |
8.3637 | |
8.3761 | |
8.6593 | |
8.7962 | |
8.8342 | |
8.7075 | |
8.5561 | |
8.3117 | |
8.4448 | |
8.4832 | |
8.1281 | |
8.6470 | |
8.9207 | |
9.0764 | |
9.2214 | |
9.1878 | |
9.5786 | |
9.8987 | |
9.9047 | |
9.9890 | |
9.7980 | |
9.7777 | |
9.8057 | |
9.5595 | |
9.5801 | |
9.5827 | |
9.6594 | |
9.6692 | |
9.9164 | |
9.7476 | |
9.8501 | |
9.7336 | |
9.9891 | |
9.9364 | |
9.8392 | |
8.9667 | |
9.3793 | |
9.3948 | |
9.4790 | |
9.4056 | |
9.1638 | |
9.0073 | |
8.8507 | |
8.8340 | |
8.9110 | |
9.0129 | |
9.1491 | |
9.1833 | |
9.2965 | |
9.3715 | |
9.3098 | |
9.3410 | |
9.5463 | |
9.2349 | |
9.2041 | |
9.2719 | |
9.2293 | |
9.1326 | |
8.9460 | |
8.9755 | |
8.8119 | |
8.7281 | |
8.9842 | |
8.9133 | |
8.6996 | |
8.8408 | |
9.0217 | |
9.0934 | |
9.3387 | |
9.7350 | |
9.7699 | |
9.8021 | |
9.4875 | |
9.6563 | |
9.5274 | |
9.4536 | |
9.6962 | |
9.9477 | |
10.0753 | |
10.2267 | |
10.0066 | |
9.8427 | |
9.6142 | |
9.9313 | |
9.9958 | |
9.8453 | |
9.9211 | |
10.4909 | |
10.6225 | |
10.4405 | |
10.3671 | |
10.3675 | |
10.2106 | |
9.9382 | |
9.8321 | |
9.6892 | |
9.9707 | |
9.7776 | |
9.3220 | |
9.0649 | |
9.1659 | |
9.2344 | |
9.0849 | |
8.9908 | |
8.8616 | |
8.7735 | |
8.8474 | |
9.0278 | |
9.6250 | |
9.3407 | |
9.3432 | |
9.9147 | |
9.4080 | |
9.4239 | |
9.3551 | |
9.1650 | |
8.8110 | |
8.8341 | |
8.8920 | |
8.6245 | |
8.5451 | |
8.1719 | |
8.2415 | |
8.6750 |