Povijest dnevnih stopa NAD /PKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 namibijski dolar = 16.4594 pakistanska rupija
Minimalni na
1 namibijski dolar = 4.0180 pakistanska rupija
povijest Cijena PKR / NAD
Date | NAD/PKR |
| 14.7042 |
| 14.9173 |
| 15.1515 |
| 15.2813 |
| 15.1402 |
| 15.0873 |
| 14.8206 |
| 14.5539 |
| 14.6900 |
| 14.9914 |
| 14.6882 |
| 14.6901 |
| 14.7399 |
| 14.9524 |
| 14.6502 |
| 14.4492 |
| 14.5842 |
| 14.6855 |
| 14.6186 |
| 14.7637 |
| 14.5872 |
| 15.0040 |
| 15.0612 |
| 15.0636 |
| 15.1483 |
| 15.3022 |
| 14.8880 |
| 15.1075 |
| 15.0592 |
| 15.5697 |
| 14.1850 |
| 14.5383 |
| 14.3117 |
| 14.6636 |
| 14.7489 |
| 14.4297 |
| 14.6786 |
| 15.4931 |
| 15.4479 |
| 15.7443 |
| 16.0356 |
| 16.3160 |
| 15.6124 |
| 14.4324 |
| 15.1650 |
| 16.0510 |
| 16.0101 |
| 15.3029 |
| 14.7715 |
| 15.2378 |
| 15.3475 |
| 15.7928 |
| 15.4846 |
| 14.6307 |
| 14.5172 |
| 14.9161 |
| 14.9644 |
| 15.4118 |
| 15.4172 |
| 15.3588 |
| 15.4179 |
| 15.4870 |
| 15.1132 |
| 14.0416 |
| 14.5136 |
| 14.9175 |
| 16.1386 |
| 15.4275 |
| 13.4158 |
| 13.6079 |
| 13.3085 |
| 13.3287 |
| 13.2934 |
| 12.7342 |
| 13.0967 |
| 12.9097 |
| 13.1032 |
| 12.9407 |
| 12.8116 |
| 12.3059 |
| 12.0172 |
| 11.9120 |
| 12.0954 |
| 12.0814 |
| 12.6969 |
| 13.2115 |
| 13.5111 |
| 13.4127 |
| 12.6918 |
| 13.1718 |
| 12.6886 |
| 12.9808 |
| 13.4753 |
| 14.4342 |
| 14.0617 |
| 13.6116 |
| 12.7665 |
| 12.7171 |
| 13.0900 |
| 13.1095 |
| 12.6914 |
| 12.9609 |
| 12.7349 |
| 12.6076 |
| 11.9463 |
| 11.6109 |
| 11.5127 |
| 11.9679 |
| 12.1313 |
| 11.8862 |
| 11.5757 |
| 11.6744 |
| 11.6569 |
| 11.5308 |
| 11.2352 |
| 11.3858 |
| 11.5176 |
| 11.4648 |
| 11.2365 |
| 11.1445 |
| 11.2912 |
| 11.2895 |
| 11.1222 |
| 10.9485 |
| 10.9089 |
| 11.0646 |
| 11.4842 |
| 11.3870 |
| 11.6423 |
| 11.8658 |
| 11.7056 |
| 11.4367 |
| 11.3388 |
| 11.3558 |
| 11.3909 |
| 11.5737 |
| 11.1993 |
| 11.1706 |
| 10.7985 |
| 11.4508 |
| 11.4364 |
| 11.0137 |
| 10.9608 |
| 11.0282 |
| 11.0750 |
| 10.9976 |
| 11.1340 |
| 11.0738 |
| 11.3265 |
| 11.4926 |
| 11.1916 |
| 11.0502 |
| 10.8147 |
| 10.8673 |
| 10.6033 |
| 10.7988 |
| 10.7630 |
| 10.4701 |
| 10.4081 |
| 10.2939 |
| 10.5752 |
| 10.5402 |
| 10.1028 |
| 10.5398 |
| 10.8010 |
| 10.9599 |
| 10.7566 |
| 10.6364 |
| 10.5512 |
| 10.5758 |
| 10.3586 |
| 10.9664 |
| 10.9522 |
| 11.0301 |
| 10.6550 |
| 10.5863 |
| 10.3343 |
| 10.4332 |
| 10.2562 |
| 10.3613 |
| 9.8486 |
| 9.9149 |
| 9.8239 |
| 9.8989 |
| 9.1067 |
| 9.6797 |
| 9.8693 |
| 9.9664 |
| 9.9670 |
| 9.5380 |
| 9.7171 |
| 9.6026 |
| 9.5205 |
| 9.7109 |
| 9.9863 |
| 10.0665 |
| 9.9692 |
| 9.7773 |
| 9.7478 |
| 9.6497 |
| 9.5797 |
| 9.7374 |
| 9.3270 |
| 9.1168 |
| 8.7276 |
| 8.6925 |
| 8.4714 |
| 8.5190 |
| 8.6859 |
| 9.1768 |
| 8.8571 |
| 9.2412 |
| 9.0362 |
| 9.5899 |
| 10.0165 |
| 9.9179 |
| 10.3045 |
| 10.3002 |
| 10.2878 |
| 10.3759 |
| 10.5968 |
| 10.6521 |
| 10.8120 |
| 10.8857 |
| 11.0071 |
| 10.8928 |
| 10.7503 |
| 10.5837 |
| 10.6497 |
| 10.5701 |
| 10.5393 |
| 10.4795 |
| 10.3946 |
| 10.7053 |
| 10.5691 |
| 10.5972 |
| 10.3372 |
| 10.3111 |
| 10.5161 |
| 10.6242 |
| 10.6333 |
| 10.2956 |
| 10.3960 |
| 10.3098 |
| 10.3800 |
| 10.7087 |
| 11.3382 |
| 11.5355 |
| 11.4845 |
| 11.1812 |
| 11.4610 |
| 10.9573 |
| 10.5948 |
| 10.0855 |
| 10.1346 |
| 10.4464 |
| 10.2781 |
| 9.9000 |
| 9.8095 |
| 9.8778 |
| 10.0298 |
| 10.1318 |
| 10.0359 |
| 9.8686 |
| 9.7973 |
| 9.7259 |
| 9.6983 |
| 9.8058 |
| 10.0418 |
| 9.9109 |
| 10.1977 |
| 10.4091 |
| 10.1923 |
| 10.0963 |
| 10.0881 |
| 10.0234 |
| 9.7191 |
| 9.5834 |
| 9.7014 |
| 9.6712 |
| 10.1636 |
| 9.6726 |
| 9.5599 |
| 9.5298 |
| 9.3086 |
| 9.1413 |
| 9.2804 |
| 9.1261 |
| 8.2921 |
| 8.7081 |
| 8.6594 |
| 8.2666 |
| 8.3620 |
| 8.3829 |
| 8.5688 |
| 8.4707 |
| 8.7324 |
| 9.2355 |
| 9.1504 |
| 9.5796 |
| 9.1778 |
| 9.0641 |
| 8.7892 |
| 9.0149 |
| 8.8380 |
| 8.8472 |
| 9.2124 |
| 9.2980 |
| 9.0767 |
| 9.4226 |
| 9.2171 |
| 9.3087 |
| 9.3841 |
| 9.5997 |
| 9.5463 |
| 9.7617 |
| 9.9268 |
| 9.1799 |
| 9.3444 |
| 9.3004 |
| 9.5667 |
| 9.4892 |
| 9.2768 |
| 9.1638 |
| 9.2472 |
| 9.1871 |
| 8.9907 |
| 8.8867 |
| 8.9945 |
| 8.6757 |
| 8.6352 |
| 7.8767 |
| 7.7080 |
| 7.6822 |
| 7.5060 |
| 7.3000 |
| 7.4317 |
| 7.4762 |
| 7.6786 |
| 7.8921 |
| 7.6319 |
| 7.7438 |
| 7.9179 |
| 7.9898 |
| 8.1694 |
| 8.1081 |
| 8.0646 |
| 7.9962 |
| 7.9222 |
| 7.8655 |
| 8.0307 |
| 8.1171 |
| 8.1226 |
| 7.8801 |
| 8.0350 |
| 8.1418 |
| 8.1755 |
| 8.1447 |
| 8.2132 |
| 8.0967 |
| 7.9189 |
| 7.9530 |
| 7.7071 |
| 7.8868 |
| 8.0589 |
| 7.8945 |
| 7.5365 |
| 7.6674 |
| 8.2248 |
| 8.2999 |
| 7.9894 |
| 8.0357 |
| 8.0634 |
| 8.0341 |
| 7.8623 |
| 7.8717 |
| 7.7428 |
| 7.7452 |
| 7.6612 |
| 7.6859 |
| 7.4514 |
| 7.4765 |
| 7.4450 |
| 7.6849 |
| 7.5688 |
| 7.5701 |
| 7.3822 |
| 7.2932 |
| 7.7382 |
| 7.7449 |
| 7.5585 |
| 7.3804 |
| 7.5664 |
| 7.7073 |
| 7.6699 |
| 7.4466 |
| 7.2111 |
| 7.5137 |
| 7.2137 |
| 7.7325 |
| 7.8563 |
| 7.6809 |
| 7.5315 |
| 7.3272 |
| 7.3352 |
| 7.2413 |
| 7.1942 |
| 6.7951 |
| 7.0166 |
| 6.9178 |
| 6.8654 |
| 6.6835 |
| 6.6831 |
| 6.8612 |
| 7.0062 |
| 7.3822 |
| 7.2855 |
| 7.1619 |
| 7.0005 |
| 7.0426 |
| 6.7724 |
| 6.8753 |
| 6.8797 |
| 6.7885 |
| 6.6293 |
| 6.7487 |
| 6.5910 |
| 6.5546 |
| 6.5927 |
| 6.3780 |
| 6.2349 |
| 6.4752 |
| 6.7598 |
| 6.8613 |
| 6.9450 |
| 6.6126 |
| 7.3498 |
| 7.3835 |
| 7.5443 |
| 7.3513 |
| 7.3957 |
| 7.6442 |
| 7.6617 |
| 7.8816 |
| 7.8373 |
| 7.6612 |
| 7.4387 |
| 7.7639 |
| 7.7227 |
| 7.4746 |
| 7.8267 |
| 7.8509 |
| 7.9033 |
| 8.0512 |
| 8.0263 |
| 8.0599 |
| 8.1997 |
| 8.1686 |
| 8.2321 |
| 8.3306 |
| 8.3948 |
| 8.2164 |
| 8.1567 |
| 8.3249 |
| 8.5504 |
| 8.5919 |
| 8.4546 |
| 8.4396 |
| 8.4607 |
| 8.3807 |
| 8.4082 |
| 8.6343 |
| 8.4112 |
| 8.5422 |
| 8.2006 |
| 8.4342 |
| 8.6670 |
| 8.7349 |
| 8.7113 |
| 8.7466 |
| 8.7814 |
| 8.8132 |
| 8.6660 |
| 8.7444 |
| 8.6154 |
| 8.6884 |
| 8.6611 |
| 8.5907 |
| 8.8188 |
| 9.2485 |
| 9.2559 |
| 9.1547 |
| 9.0344 |
| 9.3199 |
| 9.3966 |
| 9.3083 |
| 9.3088 |
| 9.0928 |
| 9.1221 |
| 9.2342 |
| 9.3461 |
| 9.4727 |
| 9.5836 |
| 9.4509 |
| 9.4161 |
| 9.2864 |
| 9.2555 |
| 9.3710 |
| 9.3022 |
| 9.2333 |
| 9.1665 |
| 9.3071 |
| 9.2805 |
| 9.2117 |
| 9.2885 |
| 9.2714 |
| 9.5600 |
| 9.5021 |
| 9.5171 |
| 9.3979 |
| 9.2268 |
| 9.2669 |
| 9.1522 |
| 9.3168 |
| 9.2981 |
| 9.0322 |
| 9.2393 |
| 9.4339 |
| 9.6712 |
| 9.6772 |
| 9.6761 |
| 9.4811 |
| 9.4275 |
| 9.4855 |
| 9.7217 |
| 9.8087 |
| 9.9032 |
| 10.1129 |
| 10.2623 |
| 10.3930 |
| 10.4413 |
| 10.6028 |
| 10.7074 |
| 10.5971 |
| 10.3696 |
| 10.5500 |
| 10.8366 |
| 10.8151 |
| 10.7062 |
| 10.6075 |
| 10.5490 |
| 10.7415 |
| 10.6715 |
| 10.4818 |
| 10.2365 |
| 10.0882 |
| 10.1518 |
| 10.4060 |
| 10.3558 |
| 10.3869 |
| 10.2380 |
| 10.0838 |
| 9.8204 |
| 10.0221 |
| 9.7642 |
| 9.9864 |
| 9.7790 |
| 9.8081 |
| 10.2594 |
| 10.4260 |
| 10.8150 |
| 10.9646 |
| 10.8823 |
| 10.6570 |
| 10.8675 |
| 10.8644 |
| 10.6961 |
| 10.5556 |
| 10.7009 |
| 10.6998 |
| 10.8042 |
| 11.0624 |
| 11.1063 |
| 11.0113 |
| 10.9373 |
| 10.8584 |
| 11.0038 |
| 11.1859 |
| 11.3940 |
| 11.4792 |
| 11.3609 |
| 11.4207 |
| 11.1751 |
| 10.9260 |
| 10.8314 |
| 10.8575 |
| 11.0044 |
| 11.0080 |
| 11.0122 |
| 11.0677 |
| 10.9279 |
| 10.8175 |
| 11.4126 |
| 11.4308 |
| 11.4675 |
| 11.4637 |
| 11.1978 |
| 11.2522 |
| 11.3648 |
| 11.5903 |
| 11.4953 |
| 11.5392 |
| 11.3048 |
| 11.4766 |
| 11.3475 |
| 11.5888 |
| 11.1463 |
| 11.2715 |
| 11.2493 |
| 11.0492 |
| 11.0453 |
| 11.0295 |
| 11.1237 |
| 11.5738 |
| 11.7315 |
| 11.5787 |
| 11.4224 |
| 11.5450 |
| 11.9011 |
| 11.9480 |
| 12.0066 |
| 11.9819 |
| 12.0318 |
| 11.8454 |
| 11.8468 |
| 11.8163 |
| 11.9433 |
| 11.4998 |
| 11.3888 |
| 11.1638 |
| 11.1144 |
| 11.1205 |
| 10.9457 |
| 10.7059 |
| 10.8206 |
| 11.1545 |
| 10.5309 |
| 10.4867 |
| 10.9002 |
| 10.8581 |
| 10.7763 |
| 10.6937 |
| 10.9225 |
| 11.0665 |
| 11.0597 |
| 11.1248 |
| 11.6174 |
| 11.9007 |
| 12.3811 |
| 12.3691 |
| 12.1071 |
| 12.0826 |
| 12.3557 |
| 12.9144 |
| 12.7269 |
| 12.3551 |
| 12.6578 |
| 12.7713 |
| 12.4859 |
| 12.6588 |
| 12.6170 |
| 12.7361 |
| 12.3148 |
| 12.2026 |
| 12.1736 |
| 12.5655 |
| 12.8862 |
| 12.5752 |
| 12.2826 |
| 12.7137 |
| 12.7056 |
| 12.3962 |
| 12.2265 |
| 12.4432 |
| 12.4441 |
| 12.3165 |
| 11.9664 |
| 11.6461 |
| 11.7655 |
| 11.9535 |
| 12.1021 |
| 12.3728 |
| 12.5717 |
| 12.9691 |
| 12.7033 |
| 12.5566 |
| 12.5605 |
| 12.3831 |
| 12.0427 |
| 12.2356 |
| 12.2760 |
| 12.3445 |
| 12.3247 |
| 12.4198 |
| 12.6565 |
| 12.4897 |
| 12.4022 |
| 12.2412 |
| 12.0173 |
| 11.9583 |
| 11.8431 |
| 11.7223 |
| 11.7472 |
| 11.7426 |
| 11.8595 |
| 11.7629 |
| 11.5613 |
| 11.2664 |
| 11.2546 |
| 11.0608 |
| 11.2380 |
| 11.2967 |
| 11.1205 |
| 11.0201 |
| 11.2023 |
| 10.9955 |
| 11.1940 |
| 11.1027 |
| 11.4116 |
| 11.4238 |
| 11.4120 |
| 11.5805 |
| 11.6233 |
| 11.3439 |
| 11.4644 |
| 11.3688 |
| 11.4464 |
| 11.0911 |
| 11.1053 |
| 11.0642 |
| 11.1828 |
| 11.2342 |
| 11.1426 |
| 11.4333 |
| 11.5099 |
| 11.5219 |
| 11.1311 |
| 11.0862 |
| 11.2946 |
| 11.3804 |
| 11.1753 |
| 11.0926 |
| 11.2832 |
| 11.1422 |
| 10.6618 |
| 11.1822 |
| 11.4132 |
| 11.2851 |
| 11.0436 |
| 11.1588 |
| 11.1239 |
| 11.0046 |
| 10.7526 |
| 10.6142 |
| 10.6624 |
| 10.1781 |
| 10.2531 |
| 10.7112 |
| 10.7652 |
| 10.2442 |
| 10.0309 |
| 10.3408 |
| 10.3632 |
| 9.9580 |
| 10.0194 |
| 9.8858 |
| 10.1784 |
| 9.6579 |
| 9.3567 |
| 9.5741 |
| 9.6388 |
| 9.1939 |
| 8.9471 |
| 8.9422 |
| 8.8974 |
| 8.3227 |
| 8.4788 |
| 8.1279 |
| 7.6341 |
| 7.7901 |
| 7.9127 |
| 8.0026 |
| 8.2766 |
| 7.7004 |
| 7.8449 |
| 7.9382 |
| 7.9401 |
| 8.3866 |
| 8.2118 |
| 8.1258 |
| 7.7981 |
| 7.7334 |
| 7.6218 |
| 7.7506 |
| 7.8513 |
| 8.1231 |
| 8.2008 |
| 7.3796 |
| 8.4906 |
| 8.4803 |
| 8.8794 |
| 9.4939 |
| 9.8076 |
| 9.4031 |
| 9.6036 |
| 9.8828 |
| 9.9047 |
| 9.6443 |
| 9.4767 |
| 9.9848 |
| 9.5049 |
| 9.3729 |
| 9.1368 |
| 9.2992 |
| 8.7371 |
| 8.3747 |
| 8.2313 |
| 8.5928 |
| 8.6967 |
| 8.9484 |
| 9.2075 |
| 8.8155 |
| 8.6918 |
| 8.5491 |
| 8.2466 |
| 8.0699 |
| 8.0761 |
| 7.7332 |
| 7.6964 |
| 7.8436 |
| 7.8843 |
| 8.0445 |
| 8.0649 |
| 8.2227 |
| 8.0762 |
| 8.4479 |
| 8.7126 |
| 8.7633 |
| 9.2594 |
| 9.0708 |
| 9.0583 |
| 8.7083 |
| 8.7948 |
| 9.1586 |
| 8.9660 |
| 8.9527 |
| 9.1447 |
| 8.9671 |
| 9.2093 |
| 9.2885 |
| 8.8281 |
| 8.9871 |
| 8.8606 |
| 8.8262 |
| 8.7194 |
| 8.4495 |
| 8.3974 |
| 8.4637 |
| 8.4391 |
| 8.2103 |
| 8.4087 |
| 8.5073 |
| 8.5386 |
| 8.8426 |
| 8.6974 |
| 8.6621 |
| 8.6338 |
| 8.4931 |
| 8.5378 |
| 8.3670 |
| 8.5161 |
| 8.5302 |
| 8.6898 |
| 8.7254 |
| 8.7567 |
| 8.5759 |
| 8.6038 |
| 8.4960 |
| 8.5066 |
| 8.3403 |
| 8.4119 |
| 8.1746 |
| 8.2762 |
| 8.2247 |
| 8.5798 |
| 8.4939 |
| 8.4159 |
| 8.4060 |
| 8.2993 |
| 8.5720 |
| 8.4356 |
| 8.4199 |
| 8.6680 |
| 8.7286 |
| 8.6694 |
| 8.6329 |
| 8.4887 |
| 8.5483 |
| 8.3742 |
| 8.3593 |
| 8.2290 |
| 8.0723 |
| 7.9086 |
| 8.0823 |
| 7.7374 |
| 7.7954 |
| 7.9096 |
| 8.2806 |
| 8.1335 |
| 8.3637 |
| 8.3761 |
| 8.6593 |
| 8.7962 |
| 8.8342 |
| 8.7075 |
| 8.5561 |
| 8.3117 |
| 8.4448 |
| 8.4832 |
| 8.1281 |
| 8.6470 |
| 8.9207 |
| 9.0764 |
| 9.2214 |
| 9.1878 |
| 9.5786 |
| 9.8987 |
| 9.9047 |
| 9.9890 |
| 9.7980 |
| 9.7777 |
| 9.8057 |
| 9.5595 |
| 9.5801 |
| 9.5827 |
| 9.6594 |
| 9.6692 |
| 9.9164 |
| 9.7476 |
| 9.8501 |
| 9.7336 |
| 9.9891 |
| 9.9364 |
| 9.8392 |
| 8.9667 |
| 9.3793 |
| 9.3948 |
| 9.4790 |
| 9.4056 |
| 9.1638 |
| 9.0073 |
| 8.8507 |
| 8.8340 |
| 8.9110 |
| 9.0129 |
| 9.1491 |
| 9.1833 |
| 9.2965 |
| 9.3715 |
| 9.3098 |
| 9.3410 |
| 9.5463 |
| 9.2349 |
| 9.2041 |
| 9.2719 |
| 9.2293 |
| 9.1326 |
| 8.9460 |
| 8.9755 |
| 8.8119 |
| 8.7281 |
| 8.9842 |
| 8.9133 |
| 8.6996 |
| 8.8408 |
| 9.0217 |
| 9.0934 |
| 9.3387 |
| 9.7350 |
| 9.7699 |
| 9.8021 |
| 9.4875 |
| 9.6563 |
| 9.5274 |
| 9.4536 |
| 9.6962 |
| 9.9477 |
| 10.0753 |
| 10.2267 |
| 10.0066 |
| 9.8427 |
| 9.6142 |
| 9.9313 |
| 9.9958 |
| 9.8453 |
| 9.9211 |
| 10.4909 |
| 10.6225 |
| 10.4405 |
| 10.3671 |
| 10.3675 |
| 10.2106 |
| 9.9382 |
| 9.8321 |
| 9.6892 |
| 9.9707 |
| 9.7776 |
| 9.3220 |
| 9.0649 |
| 9.1659 |
| 9.2344 |
| 9.0849 |
| 8.9908 |
| 8.8616 |
| 8.7735 |
| 8.8474 |
| 9.0278 |
| 9.6250 |
| 9.3407 |
| 9.3432 |
| 9.9147 |
| 9.4080 |
| 9.4239 |
| 9.3551 |
| 9.1650 |
| 8.8110 |
| 8.8341 |
| 8.8920 |
| 8.6245 |
| 8.5451 |
| 8.1719 |
| 8.2415 |
| 8.6750 |