Историја дневних износа MZM /PKR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари мозамбијски метикал = 0.004847 пакистанска рупија
минималац на
1 стари мозамбијски метикал = 0.001363 пакистанска рупија
Date | MZM/PKR |
---|---|
0.004401 | |
0.004416 | |
0.004391 | |
0.004393 | |
0.004370 | |
0.004379 | |
0.004364 | |
0.004366 | |
0.004342 | |
0.004394 | |
0.004346 | |
0.004389 | |
0.004409 | |
0.004440 | |
0.004421 | |
0.004413 | |
0.004367 | |
0.004407 | |
0.004370 | |
0.004381 | |
0.004427 | |
0.004453 | |
0.004472 | |
0.004461 | |
0.004462 | |
0.004451 | |
0.004491 | |
0.004446 | |
0.004511 | |
0.004538 | |
0.004460 | |
0.004476 | |
0.004364 | |
0.004382 | |
0.004323 | |
0.004400 | |
0.004455 | |
0.004530 | |
0.004624 | |
0.004716 | |
0.004830 | |
0.004798 | |
0.004697 | |
0.004533 | |
0.004524 | |
0.004570 | |
0.004590 | |
0.004450 | |
0.004437 | |
0.004551 | |
0.004544 | |
0.004566 | |
0.004560 | |
0.004496 | |
0.004475 | |
0.004529 | |
0.004475 | |
0.004472 | |
0.004477 | |
0.004438 | |
0.004441 | |
0.004468 | |
0.004359 | |
0.004110 | |
0.004167 | |
0.004241 | |
0.004334 | |
0.004178 | |
0.003653 | |
0.003625 | |
0.003618 | |
0.003595 | |
0.003584 | |
0.003567 | |
0.003548 | |
0.003519 | |
0.003507 | |
0.003539 | |
0.003507 | |
0.003516 | |
0.003481 | |
0.003489 | |
0.003506 | |
0.003432 | |
0.003633 | |
0.003742 | |
0.003776 | |
0.003640 | |
0.003460 | |
0.003524 | |
0.003386 | |
0.003373 | |
0.003549 | |
0.003793 | |
0.003635 | |
0.003417 | |
0.003263 | |
0.003240 | |
0.003275 | |
0.003338 | |
0.003222 | |
0.003147 | |
0.003151 | |
0.003177 | |
0.003069 | |
0.002970 | |
0.002933 | |
0.002942 | |
0.002879 | |
0.002829 | |
0.002816 | |
0.002801 | |
0.002786 | |
0.002772 | |
0.002770 | |
0.002822 | |
0.002798 | |
0.002766 | |
0.002799 | |
0.002781 | |
0.002778 | |
0.002811 | |
0.002820 | |
0.002786 | |
0.002790 | |
0.002757 | |
0.002758 | |
0.002697 | |
0.002723 | |
0.002766 | |
0.002722 | |
0.002703 | |
0.002701 | |
0.002684 | |
0.002684 | |
0.002670 | |
0.002659 | |
0.002640 | |
0.002612 | |
0.002610 | |
0.002602 | |
0.002588 | |
0.002583 | |
0.002556 | |
0.002540 | |
0.002507 | |
0.002530 | |
0.002528 | |
0.002526 | |
0.002545 | |
0.002557 | |
0.002599 | |
0.002620 | |
0.002627 | |
0.002690 | |
0.002765 | |
0.002794 | |
0.002616 | |
0.002325 | |
0.002208 | |
0.002183 | |
0.002128 | |
0.002132 | |
0.002146 | |
0.002145 | |
0.002151 | |
0.002144 | |
0.002160 | |
0.002153 | |
0.002162 | |
0.002151 | |
0.002175 | |
0.002178 | |
0.002168 | |
0.002175 | |
0.002161 | |
0.002179 | |
0.002173 | |
0.002176 | |
0.002206 | |
0.002226 | |
0.002249 | |
0.002281 | |
0.002301 | |
0.002328 | |
0.002327 | |
0.002334 | |
0.002333 | |
0.002333 | |
0.002376 | |
0.002375 | |
0.002390 | |
0.002385 | |
0.002386 | |
0.002402 | |
0.002400 | |
0.002399 | |
0.002414 | |
0.002423 | |
0.002408 | |
0.002378 | |
0.002376 | |
0.002362 | |
0.002372 | |
0.002369 | |
0.002350 | |
0.002397 | |
0.002430 | |
0.002521 | |
0.002523 | |
0.002491 | |
0.002397 | |
0.002437 | |
0.002406 | |
0.002390 | |
0.002404 | |
0.002427 | |
0.002425 | |
0.002442 | |
0.002455 | |
0.002494 | |
0.002517 | |
0.002534 | |
0.002552 | |
0.002529 | |
0.002462 | |
0.002455 | |
0.002463 | |
0.002461 | |
0.002469 | |
0.002483 | |
0.002489 | |
0.002517 | |
0.002513 | |
0.002541 | |
0.002542 | |
0.002553 | |
0.002574 | |
0.002534 | |
0.002568 | |
0.002536 | |
0.002609 | |
0.002623 | |
0.002695 | |
0.002651 | |
0.002645 | |
0.002612 | |
0.002604 | |
0.002579 | |
0.002622 | |
0.002568 | |
0.002554 | |
0.002447 | |
0.002405 | |
0.002458 | |
0.002365 | |
0.002232 | |
0.002236 | |
0.002218 | |
0.002224 | |
0.002225 | |
0.002242 | |
0.002217 | |
0.002224 | |
0.002247 | |
0.002248 | |
0.002255 | |
0.002257 | |
0.002254 | |
0.002242 | |
0.002256 | |
0.002252 | |
0.002255 | |
0.002273 | |
0.002272 | |
0.002287 | |
0.002264 | |
0.002279 | |
0.002249 | |
0.002271 | |
0.002196 | |
0.002200 | |
0.002218 | |
0.002203 | |
0.002190 | |
0.002190 | |
0.002183 | |
0.002056 | |
0.002024 | |
0.002005 | |
0.002041 | |
0.002090 | |
0.002040 | |
0.002074 | |
0.002098 | |
0.002146 | |
0.002167 | |
0.002086 | |
0.002234 | |
0.002085 | |
0.002068 | |
0.002068 | |
0.002071 | |
0.002049 | |
0.001970 | |
0.001952 | |
0.001946 | |
0.001957 | |
0.001936 | |
0.001961 | |
0.001965 | |
0.001955 | |
0.001924 | |
0.001894 | |
0.001885 | |
0.001879 | |
0.001798 | |
0.001803 | |
0.001814 | |
0.001801 | |
0.001815 | |
0.001822 | |
0.001879 | |
0.001894 | |
0.001919 | |
0.001902 | |
0.001907 | |
0.001888 | |
0.001863 | |
0.001805 | |
0.001747 | |
0.001751 | |
0.001722 | |
0.001737 | |
0.001718 | |
0.001727 | |
0.001719 | |
0.001717 | |
0.001701 | |
0.001719 | |
0.001726 | |
0.001708 | |
0.001730 | |
0.001719 | |
0.001724 | |
0.001722 | |
0.001730 | |
0.001729 | |
0.001743 | |
0.001742 | |
0.001737 | |
0.001737 | |
0.001747 | |
0.001727 | |
0.001744 | |
0.001740 | |
0.001722 | |
0.001701 | |
0.001618 | |
0.001617 | |
0.001594 | |
0.001583 | |
0.001574 | |
0.001554 | |
0.001539 | |
0.001534 | |
0.001535 | |
0.001500 | |
0.001507 | |
0.001493 | |
0.001486 | |
0.001496 | |
0.001497 | |
0.001490 | |
0.001477 | |
0.001490 | |
0.001446 | |
0.001450 | |
0.001438 | |
0.001434 | |
0.001429 | |
0.001418 | |
0.001368 | |
0.001512 | |
0.001530 | |
0.001529 | |
0.001522 | |
0.001529 | |
0.001536 | |
0.001544 | |
0.001553 | |
0.001548 | |
0.001548 | |
0.001543 | |
0.001551 | |
0.001560 | |
0.001548 | |
0.001537 | |
0.001550 | |
0.001589 | |
0.001598 | |
0.001619 | |
0.001652 | |
0.001722 | |
0.001764 | |
0.001808 | |
0.001847 | |
0.001903 | |
0.001892 | |
0.002031 | |
0.002053 | |
0.002051 | |
0.002019 | |
0.002054 | |
0.002072 | |
0.002041 | |
0.002077 | |
0.002133 | |
0.002093 | |
0.002143 | |
0.002155 | |
0.002228 | |
0.002231 | |
0.002264 | |
0.002315 | |
0.002258 | |
0.002251 | |
0.002173 | |
0.002175 | |
0.002095 | |
0.002057 | |
0.002007 | |
0.002096 | |
0.002348 | |
0.002362 |