Ιστορία των ημερήσιων τιμών MZM /PKR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.004847 ρουπία Πακιστάν
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.001363 ρουπία Πακιστάν
Ιστορία τιμή των PKR / MZM
Date | MZM/PKR |
| 0.004401 |
| 0.004416 |
| 0.004391 |
| 0.004393 |
| 0.004370 |
| 0.004379 |
| 0.004364 |
| 0.004366 |
| 0.004342 |
| 0.004394 |
| 0.004346 |
| 0.004389 |
| 0.004409 |
| 0.004440 |
| 0.004421 |
| 0.004413 |
| 0.004367 |
| 0.004407 |
| 0.004370 |
| 0.004381 |
| 0.004427 |
| 0.004453 |
| 0.004472 |
| 0.004461 |
| 0.004462 |
| 0.004451 |
| 0.004491 |
| 0.004446 |
| 0.004511 |
| 0.004538 |
| 0.004460 |
| 0.004476 |
| 0.004364 |
| 0.004382 |
| 0.004323 |
| 0.004400 |
| 0.004455 |
| 0.004530 |
| 0.004624 |
| 0.004716 |
| 0.004830 |
| 0.004798 |
| 0.004697 |
| 0.004533 |
| 0.004524 |
| 0.004570 |
| 0.004590 |
| 0.004450 |
| 0.004437 |
| 0.004551 |
| 0.004544 |
| 0.004566 |
| 0.004560 |
| 0.004496 |
| 0.004475 |
| 0.004529 |
| 0.004475 |
| 0.004472 |
| 0.004477 |
| 0.004438 |
| 0.004441 |
| 0.004468 |
| 0.004359 |
| 0.004110 |
| 0.004167 |
| 0.004241 |
| 0.004334 |
| 0.004178 |
| 0.003653 |
| 0.003625 |
| 0.003618 |
| 0.003595 |
| 0.003584 |
| 0.003567 |
| 0.003548 |
| 0.003519 |
| 0.003507 |
| 0.003539 |
| 0.003507 |
| 0.003516 |
| 0.003481 |
| 0.003489 |
| 0.003506 |
| 0.003432 |
| 0.003633 |
| 0.003742 |
| 0.003776 |
| 0.003640 |
| 0.003460 |
| 0.003524 |
| 0.003386 |
| 0.003373 |
| 0.003549 |
| 0.003793 |
| 0.003635 |
| 0.003417 |
| 0.003263 |
| 0.003240 |
| 0.003275 |
| 0.003338 |
| 0.003222 |
| 0.003147 |
| 0.003151 |
| 0.003177 |
| 0.003069 |
| 0.002970 |
| 0.002933 |
| 0.002942 |
| 0.002879 |
| 0.002829 |
| 0.002816 |
| 0.002801 |
| 0.002786 |
| 0.002772 |
| 0.002770 |
| 0.002822 |
| 0.002798 |
| 0.002766 |
| 0.002799 |
| 0.002781 |
| 0.002778 |
| 0.002811 |
| 0.002820 |
| 0.002786 |
| 0.002790 |
| 0.002757 |
| 0.002758 |
| 0.002697 |
| 0.002723 |
| 0.002766 |
| 0.002722 |
| 0.002703 |
| 0.002701 |
| 0.002684 |
| 0.002684 |
| 0.002670 |
| 0.002659 |
| 0.002640 |
| 0.002612 |
| 0.002610 |
| 0.002602 |
| 0.002588 |
| 0.002583 |
| 0.002556 |
| 0.002540 |
| 0.002507 |
| 0.002530 |
| 0.002528 |
| 0.002526 |
| 0.002545 |
| 0.002557 |
| 0.002599 |
| 0.002620 |
| 0.002627 |
| 0.002690 |
| 0.002765 |
| 0.002794 |
| 0.002616 |
| 0.002325 |
| 0.002208 |
| 0.002183 |
| 0.002128 |
| 0.002132 |
| 0.002146 |
| 0.002145 |
| 0.002151 |
| 0.002144 |
| 0.002160 |
| 0.002153 |
| 0.002162 |
| 0.002151 |
| 0.002175 |
| 0.002178 |
| 0.002168 |
| 0.002175 |
| 0.002161 |
| 0.002179 |
| 0.002173 |
| 0.002176 |
| 0.002206 |
| 0.002226 |
| 0.002249 |
| 0.002281 |
| 0.002301 |
| 0.002328 |
| 0.002327 |
| 0.002334 |
| 0.002333 |
| 0.002333 |
| 0.002376 |
| 0.002375 |
| 0.002390 |
| 0.002385 |
| 0.002386 |
| 0.002402 |
| 0.002400 |
| 0.002399 |
| 0.002414 |
| 0.002423 |
| 0.002408 |
| 0.002378 |
| 0.002376 |
| 0.002362 |
| 0.002372 |
| 0.002369 |
| 0.002350 |
| 0.002397 |
| 0.002430 |
| 0.002521 |
| 0.002523 |
| 0.002491 |
| 0.002397 |
| 0.002437 |
| 0.002406 |
| 0.002390 |
| 0.002404 |
| 0.002427 |
| 0.002425 |
| 0.002442 |
| 0.002455 |
| 0.002494 |
| 0.002517 |
| 0.002534 |
| 0.002552 |
| 0.002529 |
| 0.002462 |
| 0.002455 |
| 0.002463 |
| 0.002461 |
| 0.002469 |
| 0.002483 |
| 0.002489 |
| 0.002517 |
| 0.002513 |
| 0.002541 |
| 0.002542 |
| 0.002553 |
| 0.002574 |
| 0.002534 |
| 0.002568 |
| 0.002536 |
| 0.002609 |
| 0.002623 |
| 0.002695 |
| 0.002651 |
| 0.002645 |
| 0.002612 |
| 0.002604 |
| 0.002579 |
| 0.002622 |
| 0.002568 |
| 0.002554 |
| 0.002447 |
| 0.002405 |
| 0.002458 |
| 0.002365 |
| 0.002232 |
| 0.002236 |
| 0.002218 |
| 0.002224 |
| 0.002225 |
| 0.002242 |
| 0.002217 |
| 0.002224 |
| 0.002247 |
| 0.002248 |
| 0.002255 |
| 0.002257 |
| 0.002254 |
| 0.002242 |
| 0.002256 |
| 0.002252 |
| 0.002255 |
| 0.002273 |
| 0.002272 |
| 0.002287 |
| 0.002264 |
| 0.002279 |
| 0.002249 |
| 0.002271 |
| 0.002196 |
| 0.002200 |
| 0.002218 |
| 0.002203 |
| 0.002190 |
| 0.002190 |
| 0.002183 |
| 0.002056 |
| 0.002024 |
| 0.002005 |
| 0.002041 |
| 0.002090 |
| 0.002040 |
| 0.002074 |
| 0.002098 |
| 0.002146 |
| 0.002167 |
| 0.002086 |
| 0.002234 |
| 0.002085 |
| 0.002068 |
| 0.002068 |
| 0.002071 |
| 0.002049 |
| 0.001970 |
| 0.001952 |
| 0.001946 |
| 0.001957 |
| 0.001936 |
| 0.001961 |
| 0.001965 |
| 0.001955 |
| 0.001924 |
| 0.001894 |
| 0.001885 |
| 0.001879 |
| 0.001798 |
| 0.001803 |
| 0.001814 |
| 0.001801 |
| 0.001815 |
| 0.001822 |
| 0.001879 |
| 0.001894 |
| 0.001919 |
| 0.001902 |
| 0.001907 |
| 0.001888 |
| 0.001863 |
| 0.001805 |
| 0.001747 |
| 0.001751 |
| 0.001722 |
| 0.001737 |
| 0.001718 |
| 0.001727 |
| 0.001719 |
| 0.001717 |
| 0.001701 |
| 0.001719 |
| 0.001726 |
| 0.001708 |
| 0.001730 |
| 0.001719 |
| 0.001724 |
| 0.001722 |
| 0.001730 |
| 0.001729 |
| 0.001743 |
| 0.001742 |
| 0.001737 |
| 0.001737 |
| 0.001747 |
| 0.001727 |
| 0.001744 |
| 0.001740 |
| 0.001722 |
| 0.001701 |
| 0.001618 |
| 0.001617 |
| 0.001594 |
| 0.001583 |
| 0.001574 |
| 0.001554 |
| 0.001539 |
| 0.001534 |
| 0.001535 |
| 0.001500 |
| 0.001507 |
| 0.001493 |
| 0.001486 |
| 0.001496 |
| 0.001497 |
| 0.001490 |
| 0.001477 |
| 0.001490 |
| 0.001446 |
| 0.001450 |
| 0.001438 |
| 0.001434 |
| 0.001429 |
| 0.001418 |
| 0.001368 |
| 0.001512 |
| 0.001530 |
| 0.001529 |
| 0.001522 |
| 0.001529 |
| 0.001536 |
| 0.001544 |
| 0.001553 |
| 0.001548 |
| 0.001548 |
| 0.001543 |
| 0.001551 |
| 0.001560 |
| 0.001548 |
| 0.001537 |
| 0.001550 |
| 0.001589 |
| 0.001598 |
| 0.001619 |
| 0.001652 |
| 0.001722 |
| 0.001764 |
| 0.001808 |
| 0.001847 |
| 0.001903 |
| 0.001892 |
| 0.002031 |
| 0.002053 |
| 0.002051 |
| 0.002019 |
| 0.002054 |
| 0.002072 |
| 0.002041 |
| 0.002077 |
| 0.002133 |
| 0.002093 |
| 0.002143 |
| 0.002155 |
| 0.002228 |
| 0.002231 |
| 0.002264 |
| 0.002315 |
| 0.002258 |
| 0.002251 |
| 0.002173 |
| 0.002175 |
| 0.002095 |
| 0.002057 |
| 0.002007 |
| 0.002096 |
| 0.002348 |
| 0.002362 |