Историја дневних износа MGA /LKR пошто недеља, 28 октобар 2007.
Максимална је договор о
1 мадагаскарски ариари = 0.09061 шриланканска рупија
минималац на
1 мадагаскарски ариари = 0.03926 шриланканска рупија
Date | MGA/LKR |
---|---|
0.06833 | |
0.06768 | |
0.06778 | |
0.06767 | |
0.06770 | |
0.06701 | |
0.06695 | |
0.06802 | |
0.06835 | |
0.06841 | |
0.06866 | |
0.06891 | |
0.06793 | |
0.06821 | |
0.06845 | |
0.06842 | |
0.06891 | |
0.06892 | |
0.06902 | |
0.07025 | |
0.07028 | |
0.07069 | |
0.07019 | |
0.07029 | |
0.07065 | |
0.07147 | |
0.07138 | |
0.07196 | |
0.07278 | |
0.07250 | |
0.07232 | |
0.07237 | |
0.07230 | |
0.07205 | |
0.07185 | |
0.07138 | |
0.07156 | |
0.07198 | |
0.07177 | |
0.07169 | |
0.07094 | |
0.07151 | |
0.07241 | |
0.07165 | |
0.07273 | |
0.07125 | |
0.07492 | |
0.07203 | |
0.06879 | |
0.06791 | |
0.06830 | |
0.06813 | |
0.06728 | |
0.06594 | |
0.06741 | |
0.06942 | |
0.07115 | |
0.07288 | |
0.07270 | |
0.07319 | |
0.07409 | |
0.07610 | |
0.07872 | |
0.08453 | |
0.08439 | |
0.08449 | |
0.08514 | |
0.08568 | |
0.08491 | |
0.08175 | |
0.08111 | |
0.08185 | |
0.08209 | |
0.08241 | |
0.08314 | |
0.08408 | |
0.08482 | |
0.08523 | |
0.08504 | |
0.08515 | |
0.08545 | |
0.08594 | |
0.08615 | |
0.08642 | |
0.08575 | |
0.08663 | |
0.08612 | |
0.08661 | |
0.08595 | |
0.08582 | |
0.08734 | |
0.08835 | |
0.08595 | |
0.08548 | |
0.08442 | |
0.08509 | |
0.08794 | |
0.08780 | |
0.08846 | |
0.08786 | |
0.08879 | |
0.08984 | |
0.09028 | |
0.08951 | |
0.08742 | |
0.08939 | |
0.08804 | |
0.08442 | |
0.06945 | |
0.06322 | |
0.05055 | |
0.05071 | |
0.05083 | |
0.05078 | |
0.05099 | |
0.05084 | |
0.05060 | |
0.05082 | |
0.05110 | |
0.05112 | |
0.05106 | |
0.05101 | |
0.05089 | |
0.05091 | |
0.05090 | |
0.05079 | |
0.05067 | |
0.05073 | |
0.05086 | |
0.05102 | |
0.05059 | |
0.05052 | |
0.05063 | |
0.05064 | |
0.05059 | |
0.05115 | |
0.05110 | |
0.05092 | |
0.05142 | |
0.05107 | |
0.05109 | |
0.05228 | |
0.05236 | |
0.05114 | |
0.05288 | |
0.05089 | |
0.05255 | |
0.05269 | |
0.05129 | |
0.05245 | |
0.05269 | |
0.05239 | |
0.05243 | |
0.05224 | |
0.05212 | |
0.05147 | |
0.05099 | |
0.05296 | |
0.05254 | |
0.05243 | |
0.05259 | |
0.05243 | |
0.05202 | |
0.05169 | |
0.05133 | |
0.05185 | |
0.05256 | |
0.05118 | |
0.05241 | |
0.05075 | |
0.04887 | |
0.04786 | |
0.04850 | |
0.05022 | |
0.04846 | |
0.04822 | |
0.04912 | |
0.04728 | |
0.04677 | |
0.04714 | |
0.04692 | |
0.04685 | |
0.04693 | |
0.04732 | |
0.04744 | |
0.04767 | |
0.04796 | |
0.04781 | |
0.04794 | |
0.04823 | |
0.04806 | |
0.04808 | |
0.04825 | |
0.04846 | |
0.04842 | |
0.04828 | |
0.04815 | |
0.04817 | |
0.04824 | |
0.04845 | |
0.04846 | |
0.04884 | |
0.04892 | |
0.04856 | |
0.04910 | |
0.04933 | |
0.04994 | |
0.05066 | |
0.05088 | |
0.05049 | |
0.05121 | |
0.05018 | |
0.04960 | |
0.05058 | |
0.04949 | |
0.04908 | |
0.04874 | |
0.04886 | |
0.04888 | |
0.04925 | |
0.04913 | |
0.04931 | |
0.04882 | |
0.04948 | |
0.04955 | |
0.04972 | |
0.07438 | |
0.04953 | |
0.04949 | |
0.04960 | |
0.04821 | |
0.04829 | |
0.04933 | |
0.04962 | |
0.04941 | |
0.04865 | |
0.04884 | |
0.04868 | |
0.04819 | |
0.04826 | |
0.04823 | |
0.04817 | |
0.04833 | |
0.04801 | |
0.04801 | |
0.04830 | |
0.04827 | |
0.04840 | |
0.04829 | |
0.04814 | |
0.04833 | |
0.04849 | |
0.04849 | |
0.04840 | |
0.04811 | |
0.04795 | |
0.04805 | |
0.04876 | |
0.04867 | |
0.04849 | |
0.04829 | |
0.04880 | |
0.04814 | |
0.04854 | |
0.05017 | |
0.05048 | |
0.05029 | |
0.05082 | |
0.05095 | |
0.05034 | |
0.04973 | |
0.05070 | |
0.05136 | |
0.04989 | |
0.05073 | |
0.05203 | |
0.05243 | |
0.05134 | |
0.05066 | |
0.05084 | |
0.04915 | |
0.04961 | |
0.04845 | |
0.04848 | |
0.04916 | |
0.04937 | |
0.04920 | |
0.04837 | |
0.04849 | |
0.04918 | |
0.04937 | |
0.04811 | |
0.04847 | |
0.04818 | |
0.04838 | |
0.04862 | |
0.04806 | |
0.04858 | |
0.04853 | |
0.04731 | |
0.04716 | |
0.04798 | |
0.04710 | |
0.04719 | |
0.04726 | |
0.04664 | |
0.04714 | |
0.04815 | |
0.04847 | |
0.04858 | |
0.04843 | |
0.04894 | |
0.04899 | |
0.04852 | |
0.04817 | |
0.04843 | |
0.04873 | |
0.04945 | |
0.04953 | |
0.04998 | |
0.04917 | |
0.04933 | |
0.04862 | |
0.04861 | |
0.04780 | |
0.04734 | |
0.04709 | |
0.04723 | |
0.04698 | |
0.04730 | |
0.04725 | |
0.04829 | |
0.04766 | |
0.04827 | |
0.04859 | |
0.04847 | |
0.04828 | |
0.04904 | |
0.04985 | |
0.05011 | |
0.04994 | |
0.05060 | |
0.05103 | |
0.05129 | |
0.05160 | |
0.05139 | |
0.05178 | |
0.05141 | |
0.05135 | |
0.05137 | |
0.05214 | |
0.05282 | |
0.05263 | |
0.05136 | |
0.04992 | |
0.04955 | |
0.04836 | |
0.04741 | |
0.04961 | |
0.04848 | |
0.04949 | |
0.04891 | |
0.04792 | |
0.04815 | |
0.04812 | |
0.04749 | |
0.04702 | |
0.04712 | |
0.04752 | |
0.04884 | |
0.04766 | |
0.04926 | |
0.05111 | |
0.04939 | |
0.04814 | |
0.04754 | |
0.04626 | |
0.04617 | |
0.04529 | |
0.04485 | |
0.04468 | |
0.04468 | |
0.04503 | |
0.04503 | |
0.04431 | |
0.04456 | |
0.04525 | |
0.04538 | |
0.04730 | |
0.04591 | |
0.04570 | |
0.04603 | |
0.04617 | |
0.04697 | |
0.04779 | |
0.04751 | |
0.04734 | |
0.04824 | |
0.04760 | |
0.04763 | |
0.04776 | |
0.04859 | |
0.04897 | |
0.04804 | |
0.04830 | |
0.04567 | |
0.04508 | |
0.04508 | |
0.04416 | |
0.04420 | |
0.04474 | |
0.04520 | |
0.04548 | |
0.04613 | |
0.04610 | |
0.04561 | |
0.04563 | |
0.04533 | |
0.04521 | |
0.04539 | |
0.04517 | |
0.04533 | |
0.04495 | |
0.04477 | |
0.04493 | |
0.04529 | |
0.04552 | |
0.04510 | |
0.04463 | |
0.04465 | |
0.04444 | |
0.04465 | |
0.04470 | |
0.04470 | |
0.04475 | |
0.04471 | |
0.04381 | |
0.04357 | |
0.04320 | |
0.04311 | |
0.04326 | |
0.04332 | |
0.04646 | |
0.04666 | |
0.04511 | |
0.04355 | |
0.04402 | |
0.04510 | |
0.04537 | |
0.04225 | |
0.04075 | |
0.04075 | |
0.04057 | |
0.04040 | |
0.03961 | |
0.04032 | |
0.04078 | |
0.04138 | |
0.04104 | |
0.04465 | |
0.04225 | |
0.04173 | |
0.04229 | |
0.04174 | |
0.04224 | |
0.04304 | |
0.04318 | |
0.04375 | |
0.04314 | |
0.04295 | |
0.04383 | |
0.04341 | |
0.04345 | |
0.04453 | |
0.04422 | |
0.04513 | |
0.04647 | |
0.04696 | |
0.04700 | |
0.04736 | |
0.04723 | |
0.04928 | |
0.04924 | |
0.05004 | |
0.05046 | |
0.05086 | |
0.05079 | |
0.05138 | |
0.04974 | |
0.04934 | |
0.04836 | |
0.04815 | |
0.04834 | |
0.04885 | |
0.04821 | |
0.04817 | |
0.04845 | |
0.04801 | |
0.04917 | |
0.04994 | |
0.05038 | |
0.05040 | |
0.05081 | |
0.05129 | |
0.05158 | |
0.05196 | |
0.05169 | |
0.05237 | |
0.05305 | |
0.05326 | |
0.05367 | |
0.05532 | |
0.05363 | |
0.05355 | |
0.05419 | |
0.05461 | |
0.05436 | |
0.05487 | |
0.05507 | |
0.05496 | |
0.05510 | |
0.05543 | |
0.05534 | |
0.05550 | |
0.05608 | |
0.05571 | |
0.05552 | |
0.05578 | |
0.05597 | |
0.05612 | |
0.05640 | |
0.05636 | |
0.05673 | |
0.05762 | |
0.05743 | |
0.05792 | |
0.05787 | |
0.05791 | |
0.05797 | |
0.05815 | |
0.05831 | |
0.05816 | |
0.05874 | |
0.05818 | |
0.05791 | |
0.05980 | |
0.05924 | |
0.05909 | |
0.05792 | |
0.05844 | |
0.05906 | |
0.05974 | |
0.05992 | |
0.06044 | |
0.06059 | |
0.06105 | |
0.06032 | |
0.06013 | |
0.05998 | |
0.05991 | |
0.05966 | |
0.05943 | |
0.05935 | |
0.05960 | |
0.05949 | |
0.05935 | |
0.05790 | |
0.05746 | |
0.05720 | |
0.05737 | |
0.05768 | |
0.05820 | |
0.05838 | |
0.05810 | |
0.05719 | |
0.05623 | |
0.05643 | |
0.05660 | |
0.05692 | |
0.05708 | |
0.05740 | |
0.05729 | |
0.05774 | |
0.05762 | |
0.05784 | |
0.05784 | |
0.05625 | |
0.05639 | |
0.05660 | |
0.05642 | |
0.05595 | |
0.05694 | |
0.05687 | |
0.05757 | |
0.05780 | |
0.05760 | |
0.05827 | |
0.05881 | |
0.05873 | |
0.05885 | |
0.05851 | |
0.05875 | |
0.05844 | |
0.05951 | |
0.06015 | |
0.05911 | |
0.05903 | |
0.05887 | |
0.05880 | |
0.05839 | |
0.05851 | |
0.05830 | |
0.05709 | |
0.05875 | |
0.05995 | |
0.06077 | |
0.06226 | |
0.06182 | |
0.06215 | |
0.06162 | |
0.06267 | |
0.06226 | |
0.06171 | |
0.06155 | |
0.06186 | |
0.06227 | |
0.06063 | |
0.05949 | |
0.06106 | |
0.06131 | |
0.06097 | |
0.05659 | |
0.05654 | |
0.05734 | |
0.05437 | |
0.05363 | |
0.05254 | |
0.05201 | |
0.05144 | |
0.05078 | |
0.05049 | |
0.05117 | |
0.05229 | |
0.05275 | |
0.05434 | |
0.05480 | |
0.05396 | |
0.05255 | |
0.05265 | |
0.05238 | |
0.05243 | |
0.05278 | |
0.05246 | |
0.05220 | |
0.05505 | |
0.05351 | |
0.05487 | |
0.05464 | |
0.05664 | |
0.05613 | |
0.05624 | |
0.05542 | |
0.05589 | |
0.05544 | |
0.05601 | |
0.05530 | |
0.05590 | |
0.05687 | |
0.05643 | |
0.05645 | |
0.05660 | |
0.05700 | |
0.05588 | |
0.05579 | |
0.05558 | |
0.05643 | |
0.05650 | |
0.05642 | |
0.05650 | |
0.05578 | |
0.05546 | |
0.05478 | |
0.05505 | |
0.05504 | |
0.05508 | |
0.05524 | |
0.05516 | |
0.05449 | |
0.05434 | |
0.05387 | |
0.05380 | |
0.05353 | |
0.05176 | |
0.05171 | |
0.05184 | |
0.05276 | |
0.05259 | |
0.05370 | |
0.05543 | |
0.05604 | |
0.05589 | |
0.05659 | |
0.05578 | |
0.05611 | |
0.05571 | |
0.05587 | |
0.05580 | |
0.05575 | |
0.05606 | |
0.05598 | |
0.05538 | |
0.05469 | |
0.05093 | |
0.05153 | |
0.05246 | |
0.05194 | |
0.05164 | |
0.05182 | |
0.05079 | |
0.05039 | |
0.05106 | |
0.05135 | |
0.05196 | |
0.05252 | |
0.05392 | |
0.05404 | |
0.05533 | |
0.05479 | |
0.05536 | |
0.05648 | |
0.05624 | |
0.05419 | |
0.05437 | |
0.05220 | |
0.05373 | |
0.05354 | |
0.05258 | |
0.05241 | |
0.05294 | |
0.05297 | |
0.05383 | |
0.05432 | |
0.05486 | |
0.05696 | |
0.05767 | |
0.05808 | |
0.05890 | |
0.05850 | |
0.05913 | |
0.05928 | |
0.05915 | |
0.05887 | |
0.05835 | |
0.05859 | |
0.05738 | |
0.05685 | |
0.05706 | |
0.05660 | |
0.05682 | |
0.05762 | |
0.05932 | |
0.05855 | |
0.05905 | |
0.05876 | |
0.05898 | |
0.05877 | |
0.06012 | |
0.05983 | |
0.05975 | |
0.05980 | |
0.05833 | |
0.05823 | |
0.05915 | |
0.05904 | |
0.05917 | |
0.05971 | |
0.05881 | |
0.05895 | |
0.05446 | |
0.05645 | |
0.05703 | |
0.05793 | |
0.05712 | |
0.05730 | |
0.05878 | |
0.05900 | |
0.05881 | |
0.05923 | |
0.05902 | |
0.05815 | |
0.05801 | |
0.05696 | |
0.05743 | |
0.05779 | |
0.05876 | |
0.05930 | |
0.06059 | |
0.05895 | |
0.06135 | |
0.05999 | |
0.06129 | |
0.05936 | |
0.05908 | |
0.05902 | |
0.05961 | |
0.06008 | |
0.05974 | |
0.05914 | |
0.06218 | |
0.06244 | |
0.06423 | |
0.06557 | |
0.06488 | |
0.06560 | |
0.06677 | |
0.06671 | |
0.06610 | |
0.06685 | |
0.06769 | |
0.06886 | |
0.06840 | |
0.06856 | |
0.06830 | |
0.06772 | |
0.06872 | |
0.06739 | |
0.06697 | |
0.06783 | |
0.06680 | |
0.06739 | |
0.06697 | |
0.06528 | |
0.06596 | |
0.06597 | |
0.06562 | |
0.06501 | |
0.05902 | |
0.05915 | |
0.05906 | |
0.05905 | |
0.05895 | |
0.05915 | |
0.05918 | |
0.05913 | |
0.05915 | |
0.06035 | |
0.06119 | |
0.05989 | |
0.06097 | |
0.06119 | |
0.06065 | |
0.06044 | |
0.06055 | |
0.06158 | |
0.06215 | |
0.06283 | |
0.06222 | |
0.06208 | |
0.06119 | |
0.06147 |