Ιστορία των ημερήσιων τιμών MGA /LKR από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 0.09061 ρουπία Σρι Λάνκα
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 0.03926 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / MGA
Date | MGA/LKR |
| 0.06833 |
| 0.06768 |
| 0.06778 |
| 0.06767 |
| 0.06770 |
| 0.06701 |
| 0.06695 |
| 0.06802 |
| 0.06835 |
| 0.06841 |
| 0.06866 |
| 0.06891 |
| 0.06793 |
| 0.06821 |
| 0.06845 |
| 0.06842 |
| 0.06891 |
| 0.06892 |
| 0.06902 |
| 0.07025 |
| 0.07028 |
| 0.07069 |
| 0.07019 |
| 0.07029 |
| 0.07065 |
| 0.07147 |
| 0.07138 |
| 0.07196 |
| 0.07278 |
| 0.07250 |
| 0.07232 |
| 0.07237 |
| 0.07230 |
| 0.07205 |
| 0.07185 |
| 0.07138 |
| 0.07156 |
| 0.07198 |
| 0.07177 |
| 0.07169 |
| 0.07094 |
| 0.07151 |
| 0.07241 |
| 0.07165 |
| 0.07273 |
| 0.07125 |
| 0.07492 |
| 0.07203 |
| 0.06879 |
| 0.06791 |
| 0.06830 |
| 0.06813 |
| 0.06728 |
| 0.06594 |
| 0.06741 |
| 0.06942 |
| 0.07115 |
| 0.07288 |
| 0.07270 |
| 0.07319 |
| 0.07409 |
| 0.07610 |
| 0.07872 |
| 0.08453 |
| 0.08439 |
| 0.08449 |
| 0.08514 |
| 0.08568 |
| 0.08491 |
| 0.08175 |
| 0.08111 |
| 0.08185 |
| 0.08209 |
| 0.08241 |
| 0.08314 |
| 0.08408 |
| 0.08482 |
| 0.08523 |
| 0.08504 |
| 0.08515 |
| 0.08545 |
| 0.08594 |
| 0.08615 |
| 0.08642 |
| 0.08575 |
| 0.08663 |
| 0.08612 |
| 0.08661 |
| 0.08595 |
| 0.08582 |
| 0.08734 |
| 0.08835 |
| 0.08595 |
| 0.08548 |
| 0.08442 |
| 0.08509 |
| 0.08794 |
| 0.08780 |
| 0.08846 |
| 0.08786 |
| 0.08879 |
| 0.08984 |
| 0.09028 |
| 0.08951 |
| 0.08742 |
| 0.08939 |
| 0.08804 |
| 0.08442 |
| 0.06945 |
| 0.06322 |
| 0.05055 |
| 0.05071 |
| 0.05083 |
| 0.05078 |
| 0.05099 |
| 0.05084 |
| 0.05060 |
| 0.05082 |
| 0.05110 |
| 0.05112 |
| 0.05106 |
| 0.05101 |
| 0.05089 |
| 0.05091 |
| 0.05090 |
| 0.05079 |
| 0.05067 |
| 0.05073 |
| 0.05086 |
| 0.05102 |
| 0.05059 |
| 0.05052 |
| 0.05063 |
| 0.05064 |
| 0.05059 |
| 0.05115 |
| 0.05110 |
| 0.05092 |
| 0.05142 |
| 0.05107 |
| 0.05109 |
| 0.05228 |
| 0.05236 |
| 0.05114 |
| 0.05288 |
| 0.05089 |
| 0.05255 |
| 0.05269 |
| 0.05129 |
| 0.05245 |
| 0.05269 |
| 0.05239 |
| 0.05243 |
| 0.05224 |
| 0.05212 |
| 0.05147 |
| 0.05099 |
| 0.05296 |
| 0.05254 |
| 0.05243 |
| 0.05259 |
| 0.05243 |
| 0.05202 |
| 0.05169 |
| 0.05133 |
| 0.05185 |
| 0.05256 |
| 0.05118 |
| 0.05241 |
| 0.05075 |
| 0.04887 |
| 0.04786 |
| 0.04850 |
| 0.05022 |
| 0.04846 |
| 0.04822 |
| 0.04912 |
| 0.04728 |
| 0.04677 |
| 0.04714 |
| 0.04692 |
| 0.04685 |
| 0.04693 |
| 0.04732 |
| 0.04744 |
| 0.04767 |
| 0.04796 |
| 0.04781 |
| 0.04794 |
| 0.04823 |
| 0.04806 |
| 0.04808 |
| 0.04825 |
| 0.04846 |
| 0.04842 |
| 0.04828 |
| 0.04815 |
| 0.04817 |
| 0.04824 |
| 0.04845 |
| 0.04846 |
| 0.04884 |
| 0.04892 |
| 0.04856 |
| 0.04910 |
| 0.04933 |
| 0.04994 |
| 0.05066 |
| 0.05088 |
| 0.05049 |
| 0.05121 |
| 0.05018 |
| 0.04960 |
| 0.05058 |
| 0.04949 |
| 0.04908 |
| 0.04874 |
| 0.04886 |
| 0.04888 |
| 0.04925 |
| 0.04913 |
| 0.04931 |
| 0.04882 |
| 0.04948 |
| 0.04955 |
| 0.04972 |
| 0.07438 |
| 0.04953 |
| 0.04949 |
| 0.04960 |
| 0.04821 |
| 0.04829 |
| 0.04933 |
| 0.04962 |
| 0.04941 |
| 0.04865 |
| 0.04884 |
| 0.04868 |
| 0.04819 |
| 0.04826 |
| 0.04823 |
| 0.04817 |
| 0.04833 |
| 0.04801 |
| 0.04801 |
| 0.04830 |
| 0.04827 |
| 0.04840 |
| 0.04829 |
| 0.04814 |
| 0.04833 |
| 0.04849 |
| 0.04849 |
| 0.04840 |
| 0.04811 |
| 0.04795 |
| 0.04805 |
| 0.04876 |
| 0.04867 |
| 0.04849 |
| 0.04829 |
| 0.04880 |
| 0.04814 |
| 0.04854 |
| 0.05017 |
| 0.05048 |
| 0.05029 |
| 0.05082 |
| 0.05095 |
| 0.05034 |
| 0.04973 |
| 0.05070 |
| 0.05136 |
| 0.04989 |
| 0.05073 |
| 0.05203 |
| 0.05243 |
| 0.05134 |
| 0.05066 |
| 0.05084 |
| 0.04915 |
| 0.04961 |
| 0.04845 |
| 0.04848 |
| 0.04916 |
| 0.04937 |
| 0.04920 |
| 0.04837 |
| 0.04849 |
| 0.04918 |
| 0.04937 |
| 0.04811 |
| 0.04847 |
| 0.04818 |
| 0.04838 |
| 0.04862 |
| 0.04806 |
| 0.04858 |
| 0.04853 |
| 0.04731 |
| 0.04716 |
| 0.04798 |
| 0.04710 |
| 0.04719 |
| 0.04726 |
| 0.04664 |
| 0.04714 |
| 0.04815 |
| 0.04847 |
| 0.04858 |
| 0.04843 |
| 0.04894 |
| 0.04899 |
| 0.04852 |
| 0.04817 |
| 0.04843 |
| 0.04873 |
| 0.04945 |
| 0.04953 |
| 0.04998 |
| 0.04917 |
| 0.04933 |
| 0.04862 |
| 0.04861 |
| 0.04780 |
| 0.04734 |
| 0.04709 |
| 0.04723 |
| 0.04698 |
| 0.04730 |
| 0.04725 |
| 0.04829 |
| 0.04766 |
| 0.04827 |
| 0.04859 |
| 0.04847 |
| 0.04828 |
| 0.04904 |
| 0.04985 |
| 0.05011 |
| 0.04994 |
| 0.05060 |
| 0.05103 |
| 0.05129 |
| 0.05160 |
| 0.05139 |
| 0.05178 |
| 0.05141 |
| 0.05135 |
| 0.05137 |
| 0.05214 |
| 0.05282 |
| 0.05263 |
| 0.05136 |
| 0.04992 |
| 0.04955 |
| 0.04836 |
| 0.04741 |
| 0.04961 |
| 0.04848 |
| 0.04949 |
| 0.04891 |
| 0.04792 |
| 0.04815 |
| 0.04812 |
| 0.04749 |
| 0.04702 |
| 0.04712 |
| 0.04752 |
| 0.04884 |
| 0.04766 |
| 0.04926 |
| 0.05111 |
| 0.04939 |
| 0.04814 |
| 0.04754 |
| 0.04626 |
| 0.04617 |
| 0.04529 |
| 0.04485 |
| 0.04468 |
| 0.04468 |
| 0.04503 |
| 0.04503 |
| 0.04431 |
| 0.04456 |
| 0.04525 |
| 0.04538 |
| 0.04730 |
| 0.04591 |
| 0.04570 |
| 0.04603 |
| 0.04617 |
| 0.04697 |
| 0.04779 |
| 0.04751 |
| 0.04734 |
| 0.04824 |
| 0.04760 |
| 0.04763 |
| 0.04776 |
| 0.04859 |
| 0.04897 |
| 0.04804 |
| 0.04830 |
| 0.04567 |
| 0.04508 |
| 0.04508 |
| 0.04416 |
| 0.04420 |
| 0.04474 |
| 0.04520 |
| 0.04548 |
| 0.04613 |
| 0.04610 |
| 0.04561 |
| 0.04563 |
| 0.04533 |
| 0.04521 |
| 0.04539 |
| 0.04517 |
| 0.04533 |
| 0.04495 |
| 0.04477 |
| 0.04493 |
| 0.04529 |
| 0.04552 |
| 0.04510 |
| 0.04463 |
| 0.04465 |
| 0.04444 |
| 0.04465 |
| 0.04470 |
| 0.04470 |
| 0.04475 |
| 0.04471 |
| 0.04381 |
| 0.04357 |
| 0.04320 |
| 0.04311 |
| 0.04326 |
| 0.04332 |
| 0.04646 |
| 0.04666 |
| 0.04511 |
| 0.04355 |
| 0.04402 |
| 0.04510 |
| 0.04537 |
| 0.04225 |
| 0.04075 |
| 0.04075 |
| 0.04057 |
| 0.04040 |
| 0.03961 |
| 0.04032 |
| 0.04078 |
| 0.04138 |
| 0.04104 |
| 0.04465 |
| 0.04225 |
| 0.04173 |
| 0.04229 |
| 0.04174 |
| 0.04224 |
| 0.04304 |
| 0.04318 |
| 0.04375 |
| 0.04314 |
| 0.04295 |
| 0.04383 |
| 0.04341 |
| 0.04345 |
| 0.04453 |
| 0.04422 |
| 0.04513 |
| 0.04647 |
| 0.04696 |
| 0.04700 |
| 0.04736 |
| 0.04723 |
| 0.04928 |
| 0.04924 |
| 0.05004 |
| 0.05046 |
| 0.05086 |
| 0.05079 |
| 0.05138 |
| 0.04974 |
| 0.04934 |
| 0.04836 |
| 0.04815 |
| 0.04834 |
| 0.04885 |
| 0.04821 |
| 0.04817 |
| 0.04845 |
| 0.04801 |
| 0.04917 |
| 0.04994 |
| 0.05038 |
| 0.05040 |
| 0.05081 |
| 0.05129 |
| 0.05158 |
| 0.05196 |
| 0.05169 |
| 0.05237 |
| 0.05305 |
| 0.05326 |
| 0.05367 |
| 0.05532 |
| 0.05363 |
| 0.05355 |
| 0.05419 |
| 0.05461 |
| 0.05436 |
| 0.05487 |
| 0.05507 |
| 0.05496 |
| 0.05510 |
| 0.05543 |
| 0.05534 |
| 0.05550 |
| 0.05608 |
| 0.05571 |
| 0.05552 |
| 0.05578 |
| 0.05597 |
| 0.05612 |
| 0.05640 |
| 0.05636 |
| 0.05673 |
| 0.05762 |
| 0.05743 |
| 0.05792 |
| 0.05787 |
| 0.05791 |
| 0.05797 |
| 0.05815 |
| 0.05831 |
| 0.05816 |
| 0.05874 |
| 0.05818 |
| 0.05791 |
| 0.05980 |
| 0.05924 |
| 0.05909 |
| 0.05792 |
| 0.05844 |
| 0.05906 |
| 0.05974 |
| 0.05992 |
| 0.06044 |
| 0.06059 |
| 0.06105 |
| 0.06032 |
| 0.06013 |
| 0.05998 |
| 0.05991 |
| 0.05966 |
| 0.05943 |
| 0.05935 |
| 0.05960 |
| 0.05949 |
| 0.05935 |
| 0.05790 |
| 0.05746 |
| 0.05720 |
| 0.05737 |
| 0.05768 |
| 0.05820 |
| 0.05838 |
| 0.05810 |
| 0.05719 |
| 0.05623 |
| 0.05643 |
| 0.05660 |
| 0.05692 |
| 0.05708 |
| 0.05740 |
| 0.05729 |
| 0.05774 |
| 0.05762 |
| 0.05784 |
| 0.05784 |
| 0.05625 |
| 0.05639 |
| 0.05660 |
| 0.05642 |
| 0.05595 |
| 0.05694 |
| 0.05687 |
| 0.05757 |
| 0.05780 |
| 0.05760 |
| 0.05827 |
| 0.05881 |
| 0.05873 |
| 0.05885 |
| 0.05851 |
| 0.05875 |
| 0.05844 |
| 0.05951 |
| 0.06015 |
| 0.05911 |
| 0.05903 |
| 0.05887 |
| 0.05880 |
| 0.05839 |
| 0.05851 |
| 0.05830 |
| 0.05709 |
| 0.05875 |
| 0.05995 |
| 0.06077 |
| 0.06226 |
| 0.06182 |
| 0.06215 |
| 0.06162 |
| 0.06267 |
| 0.06226 |
| 0.06171 |
| 0.06155 |
| 0.06186 |
| 0.06227 |
| 0.06063 |
| 0.05949 |
| 0.06106 |
| 0.06131 |
| 0.06097 |
| 0.05659 |
| 0.05654 |
| 0.05734 |
| 0.05437 |
| 0.05363 |
| 0.05254 |
| 0.05201 |
| 0.05144 |
| 0.05078 |
| 0.05049 |
| 0.05117 |
| 0.05229 |
| 0.05275 |
| 0.05434 |
| 0.05480 |
| 0.05396 |
| 0.05255 |
| 0.05265 |
| 0.05238 |
| 0.05243 |
| 0.05278 |
| 0.05246 |
| 0.05220 |
| 0.05505 |
| 0.05351 |
| 0.05487 |
| 0.05464 |
| 0.05664 |
| 0.05613 |
| 0.05624 |
| 0.05542 |
| 0.05589 |
| 0.05544 |
| 0.05601 |
| 0.05530 |
| 0.05590 |
| 0.05687 |
| 0.05643 |
| 0.05645 |
| 0.05660 |
| 0.05700 |
| 0.05588 |
| 0.05579 |
| 0.05558 |
| 0.05643 |
| 0.05650 |
| 0.05642 |
| 0.05650 |
| 0.05578 |
| 0.05546 |
| 0.05478 |
| 0.05505 |
| 0.05504 |
| 0.05508 |
| 0.05524 |
| 0.05516 |
| 0.05449 |
| 0.05434 |
| 0.05387 |
| 0.05380 |
| 0.05353 |
| 0.05176 |
| 0.05171 |
| 0.05184 |
| 0.05276 |
| 0.05259 |
| 0.05370 |
| 0.05543 |
| 0.05604 |
| 0.05589 |
| 0.05659 |
| 0.05578 |
| 0.05611 |
| 0.05571 |
| 0.05587 |
| 0.05580 |
| 0.05575 |
| 0.05606 |
| 0.05598 |
| 0.05538 |
| 0.05469 |
| 0.05093 |
| 0.05153 |
| 0.05246 |
| 0.05194 |
| 0.05164 |
| 0.05182 |
| 0.05079 |
| 0.05039 |
| 0.05106 |
| 0.05135 |
| 0.05196 |
| 0.05252 |
| 0.05392 |
| 0.05404 |
| 0.05533 |
| 0.05479 |
| 0.05536 |
| 0.05648 |
| 0.05624 |
| 0.05419 |
| 0.05437 |
| 0.05220 |
| 0.05373 |
| 0.05354 |
| 0.05258 |
| 0.05241 |
| 0.05294 |
| 0.05297 |
| 0.05383 |
| 0.05432 |
| 0.05486 |
| 0.05696 |
| 0.05767 |
| 0.05808 |
| 0.05890 |
| 0.05850 |
| 0.05913 |
| 0.05928 |
| 0.05915 |
| 0.05887 |
| 0.05835 |
| 0.05859 |
| 0.05738 |
| 0.05685 |
| 0.05706 |
| 0.05660 |
| 0.05682 |
| 0.05762 |
| 0.05932 |
| 0.05855 |
| 0.05905 |
| 0.05876 |
| 0.05898 |
| 0.05877 |
| 0.06012 |
| 0.05983 |
| 0.05975 |
| 0.05980 |
| 0.05833 |
| 0.05823 |
| 0.05915 |
| 0.05904 |
| 0.05917 |
| 0.05971 |
| 0.05881 |
| 0.05895 |
| 0.05446 |
| 0.05645 |
| 0.05703 |
| 0.05793 |
| 0.05712 |
| 0.05730 |
| 0.05878 |
| 0.05900 |
| 0.05881 |
| 0.05923 |
| 0.05902 |
| 0.05815 |
| 0.05801 |
| 0.05696 |
| 0.05743 |
| 0.05779 |
| 0.05876 |
| 0.05930 |
| 0.06059 |
| 0.05895 |
| 0.06135 |
| 0.05999 |
| 0.06129 |
| 0.05936 |
| 0.05908 |
| 0.05902 |
| 0.05961 |
| 0.06008 |
| 0.05974 |
| 0.05914 |
| 0.06218 |
| 0.06244 |
| 0.06423 |
| 0.06557 |
| 0.06488 |
| 0.06560 |
| 0.06677 |
| 0.06671 |
| 0.06610 |
| 0.06685 |
| 0.06769 |
| 0.06886 |
| 0.06840 |
| 0.06856 |
| 0.06830 |
| 0.06772 |
| 0.06872 |
| 0.06739 |
| 0.06697 |
| 0.06783 |
| 0.06680 |
| 0.06739 |
| 0.06697 |
| 0.06528 |
| 0.06596 |
| 0.06597 |
| 0.06562 |
| 0.06501 |
| 0.05902 |
| 0.05915 |
| 0.05906 |
| 0.05905 |
| 0.05895 |
| 0.05915 |
| 0.05918 |
| 0.05913 |
| 0.05915 |
| 0.06035 |
| 0.06119 |
| 0.05989 |
| 0.06097 |
| 0.06119 |
| 0.06065 |
| 0.06044 |
| 0.06055 |
| 0.06158 |
| 0.06215 |
| 0.06283 |
| 0.06222 |
| 0.06208 |
| 0.06119 |
| 0.06147 |