Историја дневних износа MGA /INR пошто недеља, 28 октобар 2007.
Максимална је договор о
1 мадагаскарски ариари = 0.031260 индијска рупија
минималац на
1 мадагаскарски ариари = 0.017934 индијска рупија
Date | MGA/INR |
---|---|
0.018664 | |
0.018630 | |
0.018754 | |
0.018794 | |
0.018888 | |
0.018845 | |
0.018787 | |
0.018863 | |
0.019093 | |
0.019101 | |
0.019071 | |
0.019022 | |
0.018436 | |
0.018393 | |
0.018415 | |
0.018236 | |
0.018304 | |
0.018244 | |
0.018308 | |
0.018378 | |
0.018249 | |
0.018190 | |
0.018077 | |
0.018006 | |
0.018020 | |
0.018170 | |
0.018162 | |
0.018284 | |
0.018423 | |
0.018444 | |
0.018381 | |
0.018415 | |
0.018390 | |
0.018357 | |
0.018430 | |
0.018364 | |
0.018372 | |
0.018355 | |
0.018461 | |
0.018435 | |
0.018329 | |
0.018266 | |
0.018528 | |
0.018520 | |
0.018597 | |
0.018299 | |
0.018501 | |
0.018333 | |
0.018133 | |
0.018087 | |
0.018115 | |
0.018195 | |
0.018401 | |
0.018730 | |
0.018747 | |
0.018783 | |
0.018696 | |
0.018686 | |
0.018591 | |
0.018604 | |
0.018672 | |
0.018988 | |
0.019018 | |
0.019247 | |
0.019278 | |
0.019119 | |
0.019297 | |
0.019102 | |
0.018995 | |
0.018237 | |
0.018142 | |
0.018518 | |
0.018630 | |
0.018644 | |
0.018709 | |
0.018743 | |
0.018778 | |
0.018946 | |
0.018834 | |
0.019115 | |
0.019329 | |
0.019476 | |
0.019344 | |
0.019465 | |
0.019418 | |
0.019515 | |
0.019082 | |
0.018982 | |
0.019176 | |
0.019108 | |
0.019388 | |
0.019362 | |
0.018993 | |
0.018846 | |
0.018965 | |
0.019025 | |
0.019380 | |
0.019337 | |
0.019270 | |
0.019174 | |
0.019349 | |
0.019312 | |
0.019190 | |
0.019275 | |
0.019472 | |
0.019196 | |
0.019008 | |
0.019001 | |
0.018924 | |
0.018980 | |
0.019327 | |
0.018892 | |
0.018788 | |
0.018971 | |
0.018769 | |
0.018669 | |
0.018693 | |
0.018633 | |
0.018658 | |
0.018742 | |
0.018844 | |
0.019086 | |
0.019101 | |
0.018935 | |
0.018840 | |
0.018642 | |
0.018663 | |
0.018622 | |
0.018846 | |
0.018967 | |
0.018987 | |
0.019044 | |
0.018877 | |
0.018691 | |
0.018676 | |
0.018855 | |
0.018659 | |
0.018715 | |
0.019074 | |
0.018978 | |
0.019073 | |
0.019480 | |
0.019496 | |
0.019307 | |
0.019812 | |
0.019009 | |
0.019608 | |
0.019627 | |
0.018951 | |
0.019337 | |
0.019311 | |
0.019367 | |
0.019498 | |
0.019486 | |
0.019537 | |
0.019795 | |
0.019719 | |
0.019707 | |
0.019319 | |
0.019156 | |
0.019201 | |
0.019260 | |
0.019428 | |
0.019484 | |
0.019222 | |
0.019353 | |
0.019658 | |
0.019298 | |
0.019364 | |
0.019293 | |
0.018999 | |
0.018717 | |
0.018971 | |
0.019769 | |
0.019069 | |
0.019088 | |
0.019559 | |
0.018935 | |
0.018827 | |
0.018883 | |
0.018933 | |
0.018795 | |
0.018678 | |
0.018836 | |
0.018785 | |
0.018984 | |
0.019016 | |
0.019038 | |
0.019060 | |
0.019072 | |
0.019274 | |
0.019552 | |
0.019560 | |
0.019641 | |
0.019495 | |
0.019450 | |
0.019481 | |
0.019341 | |
0.019549 | |
0.019666 | |
0.019795 | |
0.019901 | |
0.019858 | |
0.019840 | |
0.019779 | |
0.019896 | |
0.019941 | |
0.020042 | |
0.020240 | |
0.020332 | |
0.020135 | |
0.020102 | |
0.020452 | |
0.020386 | |
0.020235 | |
0.019638 | |
0.019321 | |
0.019203 | |
0.019204 | |
0.019358 | |
0.019334 | |
0.019316 | |
0.019020 | |
0.019585 | |
0.019447 | |
0.019527 | |
0.029104 | |
0.019399 | |
0.019550 | |
0.019653 | |
0.019316 | |
0.019158 | |
0.019345 | |
0.019350 | |
0.019275 | |
0.019134 | |
0.019211 | |
0.018851 | |
0.018795 | |
0.019187 | |
0.019215 | |
0.019281 | |
0.019434 | |
0.019432 | |
0.019345 | |
0.019433 | |
0.018827 | |
0.018965 | |
0.018836 | |
0.018757 | |
0.018802 | |
0.019055 | |
0.019146 | |
0.019076 | |
0.018848 | |
0.018912 | |
0.019092 | |
0.019491 | |
0.019038 | |
0.019288 | |
0.019298 | |
0.019419 | |
0.019163 | |
0.019263 | |
0.019418 | |
0.019391 | |
0.019659 | |
0.020056 | |
0.020090 | |
0.020008 | |
0.019923 | |
0.020577 | |
0.020142 | |
0.019522 | |
0.019689 | |
0.019927 | |
0.019929 | |
0.019815 | |
0.020167 | |
0.020602 | |
0.019357 | |
0.019510 | |
0.019693 | |
0.020127 | |
0.020582 | |
0.020918 | |
0.021010 | |
0.020946 | |
0.021047 | |
0.021347 | |
0.021252 | |
0.021164 | |
0.021649 | |
0.021185 | |
0.021041 | |
0.021149 | |
0.020985 | |
0.020918 | |
0.020894 | |
0.020475 | |
0.020209 | |
0.020746 | |
0.020458 | |
0.020268 | |
0.020134 | |
0.019826 | |
0.019914 | |
0.020531 | |
0.020913 | |
0.020833 | |
0.020637 | |
0.020613 | |
0.020798 | |
0.020382 | |
0.020169 | |
0.020326 | |
0.020214 | |
0.020692 | |
0.020689 | |
0.020956 | |
0.020567 | |
0.020441 | |
0.020181 | |
0.020257 | |
0.019807 | |
0.019621 | |
0.019453 | |
0.019473 | |
0.019596 | |
0.019840 | |
0.019803 | |
0.020268 | |
0.019985 | |
0.020192 | |
0.020481 | |
0.020672 | |
0.020344 | |
0.020728 | |
0.021102 | |
0.021099 | |
0.021297 | |
0.021644 | |
0.021729 | |
0.021493 | |
0.021508 | |
0.021565 | |
0.021680 | |
0.021634 | |
0.021481 | |
0.021364 | |
0.022000 | |
0.022128 | |
0.022063 | |
0.021557 | |
0.021072 | |
0.020855 | |
0.020389 | |
0.020001 | |
0.020914 | |
0.020446 | |
0.020946 | |
0.020544 | |
0.020210 | |
0.020311 | |
0.020425 | |
0.020144 | |
0.020055 | |
0.020158 | |
0.020280 | |
0.020973 | |
0.020899 | |
0.021705 | |
0.022448 | |
0.021856 | |
0.021287 | |
0.021154 | |
0.021018 | |
0.020999 | |
0.020581 | |
0.020506 | |
0.020305 | |
0.020240 | |
0.020399 | |
0.020406 | |
0.020414 | |
0.020567 | |
0.020786 | |
0.020747 | |
0.021294 | |
0.020807 | |
0.020765 | |
0.020932 | |
0.020885 | |
0.021284 | |
0.021726 | |
0.021841 | |
0.021839 | |
0.022024 | |
0.021979 | |
0.022044 | |
0.022009 | |
0.022304 | |
0.022384 | |
0.022209 | |
0.022207 | |
0.021196 | |
0.020896 | |
0.020713 | |
0.020625 | |
0.020368 | |
0.020426 | |
0.020772 | |
0.021012 | |
0.021216 | |
0.021162 | |
0.020978 | |
0.020941 | |
0.020932 | |
0.020922 | |
0.020766 | |
0.020802 | |
0.020900 | |
0.021029 | |
0.020941 | |
0.021451 | |
0.021670 | |
0.021684 | |
0.021344 | |
0.021151 | |
0.021027 | |
0.021001 | |
0.020858 | |
0.020617 | |
0.020674 | |
0.020822 | |
0.021013 | |
0.020666 | |
0.020404 | |
0.020164 | |
0.020188 | |
0.020216 | |
0.020126 | |
0.021387 | |
0.021488 | |
0.020842 | |
0.020109 | |
0.020685 | |
0.021061 | |
0.021529 | |
0.020495 | |
0.020114 | |
0.020280 | |
0.019759 | |
0.019259 | |
0.018993 | |
0.019355 | |
0.019360 | |
0.019607 | |
0.019435 | |
0.021258 | |
0.020031 | |
0.019953 | |
0.020210 | |
0.019837 | |
0.020048 | |
0.020545 | |
0.020701 | |
0.020902 | |
0.020554 | |
0.020305 | |
0.020553 | |
0.020462 | |
0.020452 | |
0.020821 | |
0.020891 | |
0.021235 | |
0.021577 | |
0.021969 | |
0.021955 | |
0.022150 | |
0.022051 | |
0.022947 | |
0.023038 | |
0.023623 | |
0.024356 | |
0.024693 | |
0.024486 | |
0.024712 | |
0.023456 | |
0.023337 | |
0.022813 | |
0.022699 | |
0.022705 | |
0.022908 | |
0.022567 | |
0.022582 | |
0.022658 | |
0.022680 | |
0.023184 | |
0.023333 | |
0.023643 | |
0.023342 | |
0.023625 | |
0.023846 | |
0.024093 | |
0.024402 | |
0.024186 | |
0.024151 | |
0.024532 | |
0.024580 | |
0.024683 | |
0.025498 | |
0.024766 | |
0.024700 | |
0.024599 | |
0.024787 | |
0.024440 | |
0.024599 | |
0.025289 | |
0.025295 | |
0.025592 | |
0.025628 | |
0.025541 | |
0.025515 | |
0.025720 | |
0.025940 | |
0.025996 | |
0.026027 | |
0.026573 | |
0.026568 | |
0.026651 | |
0.026902 | |
0.027136 | |
0.027777 | |
0.027036 | |
0.027226 | |
0.027573 | |
0.027389 | |
0.027472 | |
0.027480 | |
0.027242 | |
0.027647 | |
0.027984 | |
0.027715 | |
0.027931 | |
0.028194 | |
0.027816 | |
0.027655 | |
0.027132 | |
0.027463 | |
0.028017 | |
0.028311 | |
0.028561 | |
0.029558 | |
0.030167 | |
0.029589 | |
0.028869 | |
0.027878 | |
0.027754 | |
0.027005 | |
0.027008 | |
0.027178 | |
0.027562 | |
0.027082 | |
0.027576 | |
0.026714 | |
0.026456 | |
0.025746 | |
0.025182 | |
0.024999 | |
0.025030 | |
0.024872 | |
0.024950 | |
0.024854 | |
0.024893 | |
0.024457 | |
0.024227 | |
0.024212 | |
0.024393 | |
0.024538 | |
0.024764 | |
0.024267 | |
0.024688 | |
0.024535 | |
0.024378 | |
0.024513 | |
0.023867 | |
0.024366 | |
0.024420 | |
0.024302 | |
0.024230 | |
0.024251 | |
0.024047 | |
0.024320 | |
0.024712 | |
0.024375 | |
0.024491 | |
0.024604 | |
0.024470 | |
0.024315 | |
0.024165 | |
0.024030 | |
0.023739 | |
0.024264 | |
0.024588 | |
0.024780 | |
0.024777 | |
0.024746 | |
0.024741 | |
0.024509 | |
0.024645 | |
0.024553 | |
0.024417 | |
0.024261 | |
0.025120 | |
0.025264 | |
0.026634 | |
0.026171 | |
0.026256 | |
0.026255 | |
0.026351 | |
0.026396 | |
0.025873 | |
0.025564 | |
0.025119 | |
0.024882 | |
0.024475 | |
0.024232 | |
0.024061 | |
0.024113 | |
0.023402 | |
0.023217 | |
0.023114 | |
0.023112 | |
0.022599 | |
0.022569 | |
0.022584 | |
0.022717 | |
0.022595 | |
0.022929 | |
0.023266 | |
0.023947 | |
0.024242 | |
0.024482 | |
0.025191 | |
0.024696 | |
0.024660 | |
0.024860 | |
0.024088 | |
0.023346 | |
0.023189 | |
0.023867 | |
0.023326 | |
0.023189 | |
0.024540 | |
0.024054 | |
0.023856 | |
0.023440 | |
0.023652 | |
0.023509 | |
0.023339 | |
0.022907 | |
0.022926 | |
0.022343 | |
0.022718 | |
0.022520 | |
0.022717 | |
0.023083 | |
0.023176 | |
0.023165 | |
0.023183 | |
0.023295 | |
0.022959 | |
0.022943 | |
0.022865 | |
0.022974 | |
0.022787 | |
0.022745 | |
0.022749 | |
0.022445 | |
0.022336 | |
0.022245 | |
0.022452 | |
0.022496 | |
0.022488 | |
0.022558 | |
0.022397 | |
0.022339 | |
0.022260 | |
0.022313 | |
0.022121 | |
0.021990 | |
0.021238 | |
0.020806 | |
0.021086 | |
0.021551 | |
0.021408 | |
0.021696 | |
0.022830 | |
0.022882 | |
0.022581 | |
0.022523 | |
0.022183 | |
0.022302 | |
0.021949 | |
0.022214 | |
0.022248 | |
0.022447 | |
0.022788 | |
0.023051 | |
0.022924 | |
0.022769 | |
0.021131 | |
0.021421 | |
0.021546 | |
0.021309 | |
0.021518 | |
0.021656 | |
0.020975 | |
0.020792 | |
0.020775 | |
0.020689 | |
0.021268 | |
0.021760 | |
0.022000 | |
0.022304 | |
0.022188 | |
0.021331 | |
0.021569 | |
0.021847 | |
0.022023 | |
0.021212 | |
0.021231 | |
0.020437 | |
0.021378 | |
0.021500 | |
0.020982 | |
0.021028 | |
0.021372 | |
0.021461 | |
0.021975 | |
0.021944 | |
0.022143 | |
0.022728 | |
0.022873 | |
0.023494 | |
0.023974 | |
0.023943 | |
0.024117 | |
0.024099 | |
0.024010 | |
0.023880 | |
0.023525 | |
0.023715 | |
0.023444 | |
0.023091 | |
0.022897 | |
0.022911 | |
0.023496 | |
0.024010 | |
0.024814 | |
0.024826 | |
0.025026 | |
0.024984 | |
0.024955 | |
0.025017 | |
0.025015 | |
0.024743 | |
0.025050 | |
0.025088 | |
0.024973 | |
0.024609 | |
0.024741 | |
0.024917 | |
0.024570 | |
0.024704 | |
0.024008 | |
0.024230 | |
0.022609 | |
0.023841 | |
0.023641 | |
0.024195 | |
0.024420 | |
0.024669 | |
0.025390 | |
0.026280 | |
0.025990 | |
0.026629 | |
0.026771 | |
0.026435 | |
0.025234 | |
0.024293 | |
0.024460 | |
0.024716 | |
0.025057 | |
0.025122 | |
0.025977 | |
0.025171 | |
0.026021 | |
0.025591 | |
0.026268 | |
0.026615 | |
0.026844 | |
0.026833 | |
0.026644 | |
0.025839 | |
0.026350 | |
0.027295 | |
0.028186 | |
0.027803 | |
0.028396 | |
0.028431 | |
0.027334 | |
0.027912 | |
0.027630 | |
0.027318 | |
0.026848 | |
0.027012 | |
0.026500 | |
0.027153 | |
0.027058 | |
0.027206 | |
0.027172 | |
0.027230 | |
0.027415 | |
0.026902 | |
0.026686 | |
0.026934 | |
0.026263 | |
0.026716 | |
0.026354 | |
0.025495 | |
0.024885 | |
0.024548 | |
0.024281 | |
0.024036 | |
0.021925 | |
0.021950 | |
0.022019 | |
0.022232 | |
0.022169 | |
0.022115 | |
0.021887 | |
0.021777 | |
0.021745 | |
0.021987 | |
0.022276 | |
0.021868 | |
0.022057 | |
0.022107 | |
0.021969 | |
0.021923 | |
0.021939 | |
0.022212 | |
0.022198 | |
0.022549 | |
0.022119 | |
0.022105 | |
0.021757 | |
0.021680 |