Povijest dnevnih stopa MGA /INR od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.031260 indijska rupija
Minimalni na
1 madagaskarski ariary = 0.017934 indijska rupija
povijest Cijena INR / MGA
Date | MGA/INR |
| 0.018664 |
| 0.018630 |
| 0.018754 |
| 0.018794 |
| 0.018888 |
| 0.018845 |
| 0.018787 |
| 0.018863 |
| 0.019093 |
| 0.019101 |
| 0.019071 |
| 0.019022 |
| 0.018436 |
| 0.018393 |
| 0.018415 |
| 0.018236 |
| 0.018304 |
| 0.018244 |
| 0.018308 |
| 0.018378 |
| 0.018249 |
| 0.018190 |
| 0.018077 |
| 0.018006 |
| 0.018020 |
| 0.018170 |
| 0.018162 |
| 0.018284 |
| 0.018423 |
| 0.018444 |
| 0.018381 |
| 0.018415 |
| 0.018390 |
| 0.018357 |
| 0.018430 |
| 0.018364 |
| 0.018372 |
| 0.018355 |
| 0.018461 |
| 0.018435 |
| 0.018329 |
| 0.018266 |
| 0.018528 |
| 0.018520 |
| 0.018597 |
| 0.018299 |
| 0.018501 |
| 0.018333 |
| 0.018133 |
| 0.018087 |
| 0.018115 |
| 0.018195 |
| 0.018401 |
| 0.018730 |
| 0.018747 |
| 0.018783 |
| 0.018696 |
| 0.018686 |
| 0.018591 |
| 0.018604 |
| 0.018672 |
| 0.018988 |
| 0.019018 |
| 0.019247 |
| 0.019278 |
| 0.019119 |
| 0.019297 |
| 0.019102 |
| 0.018995 |
| 0.018237 |
| 0.018142 |
| 0.018518 |
| 0.018630 |
| 0.018644 |
| 0.018709 |
| 0.018743 |
| 0.018778 |
| 0.018946 |
| 0.018834 |
| 0.019115 |
| 0.019329 |
| 0.019476 |
| 0.019344 |
| 0.019465 |
| 0.019418 |
| 0.019515 |
| 0.019082 |
| 0.018982 |
| 0.019176 |
| 0.019108 |
| 0.019388 |
| 0.019362 |
| 0.018993 |
| 0.018846 |
| 0.018965 |
| 0.019025 |
| 0.019380 |
| 0.019337 |
| 0.019270 |
| 0.019174 |
| 0.019349 |
| 0.019312 |
| 0.019190 |
| 0.019275 |
| 0.019472 |
| 0.019196 |
| 0.019008 |
| 0.019001 |
| 0.018924 |
| 0.018980 |
| 0.019327 |
| 0.018892 |
| 0.018788 |
| 0.018971 |
| 0.018769 |
| 0.018669 |
| 0.018693 |
| 0.018633 |
| 0.018658 |
| 0.018742 |
| 0.018844 |
| 0.019086 |
| 0.019101 |
| 0.018935 |
| 0.018840 |
| 0.018642 |
| 0.018663 |
| 0.018622 |
| 0.018846 |
| 0.018967 |
| 0.018987 |
| 0.019044 |
| 0.018877 |
| 0.018691 |
| 0.018676 |
| 0.018855 |
| 0.018659 |
| 0.018715 |
| 0.019074 |
| 0.018978 |
| 0.019073 |
| 0.019480 |
| 0.019496 |
| 0.019307 |
| 0.019812 |
| 0.019009 |
| 0.019608 |
| 0.019627 |
| 0.018951 |
| 0.019337 |
| 0.019311 |
| 0.019367 |
| 0.019498 |
| 0.019486 |
| 0.019537 |
| 0.019795 |
| 0.019719 |
| 0.019707 |
| 0.019319 |
| 0.019156 |
| 0.019201 |
| 0.019260 |
| 0.019428 |
| 0.019484 |
| 0.019222 |
| 0.019353 |
| 0.019658 |
| 0.019298 |
| 0.019364 |
| 0.019293 |
| 0.018999 |
| 0.018717 |
| 0.018971 |
| 0.019769 |
| 0.019069 |
| 0.019088 |
| 0.019559 |
| 0.018935 |
| 0.018827 |
| 0.018883 |
| 0.018933 |
| 0.018795 |
| 0.018678 |
| 0.018836 |
| 0.018785 |
| 0.018984 |
| 0.019016 |
| 0.019038 |
| 0.019060 |
| 0.019072 |
| 0.019274 |
| 0.019552 |
| 0.019560 |
| 0.019641 |
| 0.019495 |
| 0.019450 |
| 0.019481 |
| 0.019341 |
| 0.019549 |
| 0.019666 |
| 0.019795 |
| 0.019901 |
| 0.019858 |
| 0.019840 |
| 0.019779 |
| 0.019896 |
| 0.019941 |
| 0.020042 |
| 0.020240 |
| 0.020332 |
| 0.020135 |
| 0.020102 |
| 0.020452 |
| 0.020386 |
| 0.020235 |
| 0.019638 |
| 0.019321 |
| 0.019203 |
| 0.019204 |
| 0.019358 |
| 0.019334 |
| 0.019316 |
| 0.019020 |
| 0.019585 |
| 0.019447 |
| 0.019527 |
| 0.029104 |
| 0.019399 |
| 0.019550 |
| 0.019653 |
| 0.019316 |
| 0.019158 |
| 0.019345 |
| 0.019350 |
| 0.019275 |
| 0.019134 |
| 0.019211 |
| 0.018851 |
| 0.018795 |
| 0.019187 |
| 0.019215 |
| 0.019281 |
| 0.019434 |
| 0.019432 |
| 0.019345 |
| 0.019433 |
| 0.018827 |
| 0.018965 |
| 0.018836 |
| 0.018757 |
| 0.018802 |
| 0.019055 |
| 0.019146 |
| 0.019076 |
| 0.018848 |
| 0.018912 |
| 0.019092 |
| 0.019491 |
| 0.019038 |
| 0.019288 |
| 0.019298 |
| 0.019419 |
| 0.019163 |
| 0.019263 |
| 0.019418 |
| 0.019391 |
| 0.019659 |
| 0.020056 |
| 0.020090 |
| 0.020008 |
| 0.019923 |
| 0.020577 |
| 0.020142 |
| 0.019522 |
| 0.019689 |
| 0.019927 |
| 0.019929 |
| 0.019815 |
| 0.020167 |
| 0.020602 |
| 0.019357 |
| 0.019510 |
| 0.019693 |
| 0.020127 |
| 0.020582 |
| 0.020918 |
| 0.021010 |
| 0.020946 |
| 0.021047 |
| 0.021347 |
| 0.021252 |
| 0.021164 |
| 0.021649 |
| 0.021185 |
| 0.021041 |
| 0.021149 |
| 0.020985 |
| 0.020918 |
| 0.020894 |
| 0.020475 |
| 0.020209 |
| 0.020746 |
| 0.020458 |
| 0.020268 |
| 0.020134 |
| 0.019826 |
| 0.019914 |
| 0.020531 |
| 0.020913 |
| 0.020833 |
| 0.020637 |
| 0.020613 |
| 0.020798 |
| 0.020382 |
| 0.020169 |
| 0.020326 |
| 0.020214 |
| 0.020692 |
| 0.020689 |
| 0.020956 |
| 0.020567 |
| 0.020441 |
| 0.020181 |
| 0.020257 |
| 0.019807 |
| 0.019621 |
| 0.019453 |
| 0.019473 |
| 0.019596 |
| 0.019840 |
| 0.019803 |
| 0.020268 |
| 0.019985 |
| 0.020192 |
| 0.020481 |
| 0.020672 |
| 0.020344 |
| 0.020728 |
| 0.021102 |
| 0.021099 |
| 0.021297 |
| 0.021644 |
| 0.021729 |
| 0.021493 |
| 0.021508 |
| 0.021565 |
| 0.021680 |
| 0.021634 |
| 0.021481 |
| 0.021364 |
| 0.022000 |
| 0.022128 |
| 0.022063 |
| 0.021557 |
| 0.021072 |
| 0.020855 |
| 0.020389 |
| 0.020001 |
| 0.020914 |
| 0.020446 |
| 0.020946 |
| 0.020544 |
| 0.020210 |
| 0.020311 |
| 0.020425 |
| 0.020144 |
| 0.020055 |
| 0.020158 |
| 0.020280 |
| 0.020973 |
| 0.020899 |
| 0.021705 |
| 0.022448 |
| 0.021856 |
| 0.021287 |
| 0.021154 |
| 0.021018 |
| 0.020999 |
| 0.020581 |
| 0.020506 |
| 0.020305 |
| 0.020240 |
| 0.020399 |
| 0.020406 |
| 0.020414 |
| 0.020567 |
| 0.020786 |
| 0.020747 |
| 0.021294 |
| 0.020807 |
| 0.020765 |
| 0.020932 |
| 0.020885 |
| 0.021284 |
| 0.021726 |
| 0.021841 |
| 0.021839 |
| 0.022024 |
| 0.021979 |
| 0.022044 |
| 0.022009 |
| 0.022304 |
| 0.022384 |
| 0.022209 |
| 0.022207 |
| 0.021196 |
| 0.020896 |
| 0.020713 |
| 0.020625 |
| 0.020368 |
| 0.020426 |
| 0.020772 |
| 0.021012 |
| 0.021216 |
| 0.021162 |
| 0.020978 |
| 0.020941 |
| 0.020932 |
| 0.020922 |
| 0.020766 |
| 0.020802 |
| 0.020900 |
| 0.021029 |
| 0.020941 |
| 0.021451 |
| 0.021670 |
| 0.021684 |
| 0.021344 |
| 0.021151 |
| 0.021027 |
| 0.021001 |
| 0.020858 |
| 0.020617 |
| 0.020674 |
| 0.020822 |
| 0.021013 |
| 0.020666 |
| 0.020404 |
| 0.020164 |
| 0.020188 |
| 0.020216 |
| 0.020126 |
| 0.021387 |
| 0.021488 |
| 0.020842 |
| 0.020109 |
| 0.020685 |
| 0.021061 |
| 0.021529 |
| 0.020495 |
| 0.020114 |
| 0.020280 |
| 0.019759 |
| 0.019259 |
| 0.018993 |
| 0.019355 |
| 0.019360 |
| 0.019607 |
| 0.019435 |
| 0.021258 |
| 0.020031 |
| 0.019953 |
| 0.020210 |
| 0.019837 |
| 0.020048 |
| 0.020545 |
| 0.020701 |
| 0.020902 |
| 0.020554 |
| 0.020305 |
| 0.020553 |
| 0.020462 |
| 0.020452 |
| 0.020821 |
| 0.020891 |
| 0.021235 |
| 0.021577 |
| 0.021969 |
| 0.021955 |
| 0.022150 |
| 0.022051 |
| 0.022947 |
| 0.023038 |
| 0.023623 |
| 0.024356 |
| 0.024693 |
| 0.024486 |
| 0.024712 |
| 0.023456 |
| 0.023337 |
| 0.022813 |
| 0.022699 |
| 0.022705 |
| 0.022908 |
| 0.022567 |
| 0.022582 |
| 0.022658 |
| 0.022680 |
| 0.023184 |
| 0.023333 |
| 0.023643 |
| 0.023342 |
| 0.023625 |
| 0.023846 |
| 0.024093 |
| 0.024402 |
| 0.024186 |
| 0.024151 |
| 0.024532 |
| 0.024580 |
| 0.024683 |
| 0.025498 |
| 0.024766 |
| 0.024700 |
| 0.024599 |
| 0.024787 |
| 0.024440 |
| 0.024599 |
| 0.025289 |
| 0.025295 |
| 0.025592 |
| 0.025628 |
| 0.025541 |
| 0.025515 |
| 0.025720 |
| 0.025940 |
| 0.025996 |
| 0.026027 |
| 0.026573 |
| 0.026568 |
| 0.026651 |
| 0.026902 |
| 0.027136 |
| 0.027777 |
| 0.027036 |
| 0.027226 |
| 0.027573 |
| 0.027389 |
| 0.027472 |
| 0.027480 |
| 0.027242 |
| 0.027647 |
| 0.027984 |
| 0.027715 |
| 0.027931 |
| 0.028194 |
| 0.027816 |
| 0.027655 |
| 0.027132 |
| 0.027463 |
| 0.028017 |
| 0.028311 |
| 0.028561 |
| 0.029558 |
| 0.030167 |
| 0.029589 |
| 0.028869 |
| 0.027878 |
| 0.027754 |
| 0.027005 |
| 0.027008 |
| 0.027178 |
| 0.027562 |
| 0.027082 |
| 0.027576 |
| 0.026714 |
| 0.026456 |
| 0.025746 |
| 0.025182 |
| 0.024999 |
| 0.025030 |
| 0.024872 |
| 0.024950 |
| 0.024854 |
| 0.024893 |
| 0.024457 |
| 0.024227 |
| 0.024212 |
| 0.024393 |
| 0.024538 |
| 0.024764 |
| 0.024267 |
| 0.024688 |
| 0.024535 |
| 0.024378 |
| 0.024513 |
| 0.023867 |
| 0.024366 |
| 0.024420 |
| 0.024302 |
| 0.024230 |
| 0.024251 |
| 0.024047 |
| 0.024320 |
| 0.024712 |
| 0.024375 |
| 0.024491 |
| 0.024604 |
| 0.024470 |
| 0.024315 |
| 0.024165 |
| 0.024030 |
| 0.023739 |
| 0.024264 |
| 0.024588 |
| 0.024780 |
| 0.024777 |
| 0.024746 |
| 0.024741 |
| 0.024509 |
| 0.024645 |
| 0.024553 |
| 0.024417 |
| 0.024261 |
| 0.025120 |
| 0.025264 |
| 0.026634 |
| 0.026171 |
| 0.026256 |
| 0.026255 |
| 0.026351 |
| 0.026396 |
| 0.025873 |
| 0.025564 |
| 0.025119 |
| 0.024882 |
| 0.024475 |
| 0.024232 |
| 0.024061 |
| 0.024113 |
| 0.023402 |
| 0.023217 |
| 0.023114 |
| 0.023112 |
| 0.022599 |
| 0.022569 |
| 0.022584 |
| 0.022717 |
| 0.022595 |
| 0.022929 |
| 0.023266 |
| 0.023947 |
| 0.024242 |
| 0.024482 |
| 0.025191 |
| 0.024696 |
| 0.024660 |
| 0.024860 |
| 0.024088 |
| 0.023346 |
| 0.023189 |
| 0.023867 |
| 0.023326 |
| 0.023189 |
| 0.024540 |
| 0.024054 |
| 0.023856 |
| 0.023440 |
| 0.023652 |
| 0.023509 |
| 0.023339 |
| 0.022907 |
| 0.022926 |
| 0.022343 |
| 0.022718 |
| 0.022520 |
| 0.022717 |
| 0.023083 |
| 0.023176 |
| 0.023165 |
| 0.023183 |
| 0.023295 |
| 0.022959 |
| 0.022943 |
| 0.022865 |
| 0.022974 |
| 0.022787 |
| 0.022745 |
| 0.022749 |
| 0.022445 |
| 0.022336 |
| 0.022245 |
| 0.022452 |
| 0.022496 |
| 0.022488 |
| 0.022558 |
| 0.022397 |
| 0.022339 |
| 0.022260 |
| 0.022313 |
| 0.022121 |
| 0.021990 |
| 0.021238 |
| 0.020806 |
| 0.021086 |
| 0.021551 |
| 0.021408 |
| 0.021696 |
| 0.022830 |
| 0.022882 |
| 0.022581 |
| 0.022523 |
| 0.022183 |
| 0.022302 |
| 0.021949 |
| 0.022214 |
| 0.022248 |
| 0.022447 |
| 0.022788 |
| 0.023051 |
| 0.022924 |
| 0.022769 |
| 0.021131 |
| 0.021421 |
| 0.021546 |
| 0.021309 |
| 0.021518 |
| 0.021656 |
| 0.020975 |
| 0.020792 |
| 0.020775 |
| 0.020689 |
| 0.021268 |
| 0.021760 |
| 0.022000 |
| 0.022304 |
| 0.022188 |
| 0.021331 |
| 0.021569 |
| 0.021847 |
| 0.022023 |
| 0.021212 |
| 0.021231 |
| 0.020437 |
| 0.021378 |
| 0.021500 |
| 0.020982 |
| 0.021028 |
| 0.021372 |
| 0.021461 |
| 0.021975 |
| 0.021944 |
| 0.022143 |
| 0.022728 |
| 0.022873 |
| 0.023494 |
| 0.023974 |
| 0.023943 |
| 0.024117 |
| 0.024099 |
| 0.024010 |
| 0.023880 |
| 0.023525 |
| 0.023715 |
| 0.023444 |
| 0.023091 |
| 0.022897 |
| 0.022911 |
| 0.023496 |
| 0.024010 |
| 0.024814 |
| 0.024826 |
| 0.025026 |
| 0.024984 |
| 0.024955 |
| 0.025017 |
| 0.025015 |
| 0.024743 |
| 0.025050 |
| 0.025088 |
| 0.024973 |
| 0.024609 |
| 0.024741 |
| 0.024917 |
| 0.024570 |
| 0.024704 |
| 0.024008 |
| 0.024230 |
| 0.022609 |
| 0.023841 |
| 0.023641 |
| 0.024195 |
| 0.024420 |
| 0.024669 |
| 0.025390 |
| 0.026280 |
| 0.025990 |
| 0.026629 |
| 0.026771 |
| 0.026435 |
| 0.025234 |
| 0.024293 |
| 0.024460 |
| 0.024716 |
| 0.025057 |
| 0.025122 |
| 0.025977 |
| 0.025171 |
| 0.026021 |
| 0.025591 |
| 0.026268 |
| 0.026615 |
| 0.026844 |
| 0.026833 |
| 0.026644 |
| 0.025839 |
| 0.026350 |
| 0.027295 |
| 0.028186 |
| 0.027803 |
| 0.028396 |
| 0.028431 |
| 0.027334 |
| 0.027912 |
| 0.027630 |
| 0.027318 |
| 0.026848 |
| 0.027012 |
| 0.026500 |
| 0.027153 |
| 0.027058 |
| 0.027206 |
| 0.027172 |
| 0.027230 |
| 0.027415 |
| 0.026902 |
| 0.026686 |
| 0.026934 |
| 0.026263 |
| 0.026716 |
| 0.026354 |
| 0.025495 |
| 0.024885 |
| 0.024548 |
| 0.024281 |
| 0.024036 |
| 0.021925 |
| 0.021950 |
| 0.022019 |
| 0.022232 |
| 0.022169 |
| 0.022115 |
| 0.021887 |
| 0.021777 |
| 0.021745 |
| 0.021987 |
| 0.022276 |
| 0.021868 |
| 0.022057 |
| 0.022107 |
| 0.021969 |
| 0.021923 |
| 0.021939 |
| 0.022212 |
| 0.022198 |
| 0.022549 |
| 0.022119 |
| 0.022105 |
| 0.021757 |
| 0.021680 |