Историја дневних износа LVL /CAD пошто понедељак, 26 април 2004.
Максимална је договор о
1 латвијски лат = 2.5450 канадски долар
минималац на
1 латвијски лат = 1.7454 канадски долар
Date | LVL/CAD |
---|---|
2.1090 | |
2.1150 | |
2.1061 | |
2.1051 | |
2.0984 | |
2.0944 | |
2.0835 | |
2.0772 | |
2.0844 | |
2.0975 | |
2.0735 | |
2.0949 | |
2.0943 | |
2.0961 | |
2.0968 | |
2.0845 | |
2.0699 | |
2.0626 | |
2.0699 | |
2.0674 | |
2.0863 | |
2.0925 | |
2.0800 | |
2.0799 | |
2.0778 | |
2.0823 | |
2.0801 | |
2.0880 | |
2.1218 | |
2.1377 | |
2.1016 | |
2.0895 | |
2.0887 | |
2.0784 | |
2.0449 | |
2.0440 | |
2.0392 | |
2.0272 | |
2.0520 | |
2.0769 | |
2.0882 | |
2.0951 | |
2.1004 | |
2.0890 | |
2.0933 | |
2.0646 | |
2.0739 | |
2.1106 | |
2.0788 | |
2.0570 | |
2.0417 | |
2.0534 | |
2.0466 | |
2.0497 | |
2.0724 | |
2.0772 | |
2.0834 | |
2.0925 | |
2.1159 | |
2.1296 | |
2.0821 | |
2.0965 | |
2.0703 | |
2.0494 | |
2.0448 | |
2.0363 | |
2.0523 | |
2.0665 | |
2.0685 | |
2.0649 | |
2.0455 | |
2.0604 | |
2.0527 | |
2.0599 | |
2.0446 | |
2.0294 | |
1.9856 | |
1.9606 | |
1.9564 | |
1.9232 | |
1.9149 | |
1.9265 | |
1.9212 | |
1.9031 | |
1.9067 | |
1.8770 | |
1.8901 | |
1.8712 | |
1.8588 | |
1.8522 | |
1.8452 | |
1.8667 | |
1.8654 | |
1.8755 | |
1.8695 | |
1.8741 | |
1.8581 | |
1.9088 | |
1.9377 | |
1.9434 | |
1.9105 | |
1.9137 | |
1.9406 | |
1.9439 | |
1.9085 | |
1.9554 | |
1.9247 | |
1.9417 | |
1.9733 | |
1.9963 | |
1.9793 | |
2.0214 | |
2.0529 | |
2.0479 | |
2.0623 | |
2.0322 | |
2.0342 | |
2.0320 | |
2.0420 | |
2.0509 | |
2.0616 | |
2.0760 | |
2.0569 | |
2.0493 | |
2.0470 | |
2.0318 | |
2.0246 | |
2.0515 | |
2.0424 | |
2.0451 | |
2.0444 | |
2.0521 | |
2.0814 | |
2.1014 | |
2.1363 | |
2.1260 | |
2.1174 | |
2.1166 | |
2.1144 | |
2.1070 | |
2.1002 | |
2.1126 | |
2.1065 | |
2.1394 | |
2.1028 | |
2.0834 | |
2.0934 | |
2.0965 | |
2.0945 | |
2.0966 | |
2.0993 | |
2.0942 | |
2.0867 | |
2.0891 | |
2.1069 | |
2.1305 | |
2.1462 | |
2.1295 | |
2.1052 | |
2.1085 | |
2.1259 | |
2.1348 | |
2.1672 | |
2.1823 | |
2.1815 | |
2.1844 | |
2.2064 | |
2.2011 | |
2.1909 | |
2.2103 | |
2.2284 | |
2.2335 | |
2.2381 | |
2.2061 | |
2.2061 | |
2.2066 | |
2.2029 | |
2.2066 | |
2.1888 | |
2.1902 | |
2.2191 | |
2.2085 | |
2.2040 | |
2.2243 | |
2.2199 | |
2.2268 | |
2.2254 | |
2.2022 | |
2.2144 | |
2.2182 | |
2.2342 | |
2.2298 | |
2.2417 | |
2.2339 | |
2.2048 | |
2.1973 | |
2.1796 | |
2.1853 | |
2.1672 | |
2.1834 | |
2.1504 | |
2.1504 | |
2.1670 | |
2.1652 | |
2.1567 | |
2.1852 | |
2.1619 | |
2.1848 | |
2.1557 | |
2.1688 | |
2.2252 | |
2.2177 | |
2.2259 | |
2.2161 | |
2.1130 | |
2.0514 | |
2.0415 | |
2.0677 | |
2.0928 | |
2.0676 | |
2.0596 | |
2.0686 | |
2.0648 | |
2.0817 | |
2.0750 | |
2.0861 | |
2.0841 | |
2.0973 | |
2.0844 | |
2.0809 | |
2.0779 | |
2.0824 | |
2.0617 | |
2.0765 | |
2.0751 | |
2.0773 | |
2.0539 | |
2.0747 | |
2.0730 | |
2.0704 | |
2.0802 | |
2.0934 | |
2.1018 | |
2.1125 | |
2.1138 | |
2.0875 | |
2.0935 | |
2.0907 | |
2.0913 | |
2.1095 | |
2.1383 | |
2.1418 | |
2.1363 | |
2.1511 | |
2.1401 | |
2.1337 | |
2.1543 | |
2.1435 | |
2.1411 | |
2.1381 | |
2.1505 | |
2.1323 | |
2.1230 | |
2.1565 | |
2.1515 | |
2.1457 | |
2.1473 | |
2.1322 | |
2.1304 | |
2.1351 | |
2.1342 | |
2.1570 | |
2.1509 | |
2.1678 | |
2.1718 | |
2.2314 | |
2.2083 | |
2.1663 | |
2.1650 | |
2.1325 | |
2.1372 | |
2.1470 | |
2.1153 | |
2.1282 | |
2.1254 | |
2.1368 | |
2.1415 | |
2.1190 | |
2.1106 | |
2.1657 | |
2.1691 | |
2.1713 | |
2.1643 | |
2.1550 | |
2.1324 | |
2.1304 | |
2.1384 | |
2.1704 | |
2.1914 | |
2.1887 | |
2.1929 | |
2.1846 | |
2.2138 | |
2.1865 | |
2.1756 | |
2.1517 | |
2.1492 | |
2.1435 | |
2.1730 | |
2.1866 | |
2.2061 | |
2.2317 | |
2.2144 | |
2.2271 | |
2.2587 | |
2.2752 | |
2.2965 | |
2.2548 | |
2.2230 | |
2.2174 | |
2.2021 | |
2.2053 | |
2.1732 | |
2.1716 | |
2.1695 | |
2.1144 | |
2.1461 | |
2.1482 | |
2.1573 | |
2.1537 | |
2.1408 | |
2.1611 | |
2.1404 | |
2.1142 | |
2.0377 | |
2.0176 | |
2.0229 | |
2.0162 | |
1.9941 | |
1.9802 | |
1.9514 | |
1.9996 | |
2.0126 | |
2.0230 | |
2.0500 | |
2.0429 | |
2.0110 | |
2.0140 | |
2.0445 | |
2.0769 | |
2.0940 | |
2.1362 | |
2.1303 | |
2.1437 | |
2.1712 | |
2.1686 | |
2.1733 | |
2.1966 | |
2.2061 | |
2.2033 | |
2.1785 | |
2.1470 | |
2.1463 | |
2.1563 | |
2.1554 | |
2.1483 | |
2.1675 | |
2.1597 | |
2.1243 | |
2.1110 | |
2.1051 | |
2.1072 | |
2.1117 | |
2.1309 | |
2.1219 | |
2.1292 | |
2.1662 | |
2.1777 | |
2.1589 | |
2.1146 | |
2.1376 | |
2.1600 | |
2.1622 | |
2.1817 | |
2.1540 | |
2.1608 | |
2.1499 | |
2.1150 | |
2.1216 | |
2.1125 | |
2.1306 | |
2.1265 | |
2.1005 | |
2.0828 | |
2.0965 | |
2.0847 | |
2.0818 | |
2.1205 | |
2.1144 | |
2.1290 | |
2.0547 | |
2.0737 | |
2.0555 | |
2.0488 | |
2.0662 | |
2.0482 | |
2.0778 | |
2.0681 | |
2.0945 | |
2.0833 | |
2.0948 | |
2.0353 | |
2.0362 | |
2.0680 | |
2.1095 | |
2.1158 | |
2.1071 | |
2.0855 | |
2.0972 | |
2.0890 | |
2.1233 | |
2.1808 | |
2.2276 | |
2.1972 | |
2.1795 | |
2.1880 | |
2.2513 | |
2.1962 | |
2.1544 | |
2.1632 | |
2.1505 | |
2.1404 | |
2.0779 | |
2.0097 | |
2.0255 | |
2.0376 | |
2.0667 | |
2.0704 | |
2.0844 | |
2.0960 | |
2.0970 | |
2.0956 | |
2.1423 | |
2.1237 | |
2.1370 | |
2.1217 | |
2.1039 | |
2.1583 | |
2.0808 | |
2.0588 | |
2.0727 | |
2.0651 | |
2.0317 | |
2.0204 | |
2.0069 | |
1.9810 | |
1.9854 | |
1.9761 | |
1.9833 | |
1.9484 | |
1.9243 | |
1.9601 | |
1.9221 | |
1.9234 | |
1.8743 | |
1.8733 | |
1.8951 | |
1.9432 | |
1.9553 | |
1.9429 | |
1.9165 | |
1.9467 | |
1.9948 | |
2.0290 | |
2.0159 | |
2.0108 | |
2.0304 | |
1.9916 | |
1.9716 | |
2.0127 | |
2.0016 | |
2.0148 | |
2.0235 | |
2.0624 | |
2.0085 | |
2.0109 | |
1.9920 | |
2.0073 | |
2.0121 | |
2.0173 | |
2.0319 | |
2.0543 | |
2.0336 | |
2.0162 | |
2.0156 | |
2.0154 | |
2.0378 | |
2.0144 | |
2.0327 | |
2.0636 | |
2.0732 | |
2.0849 | |
2.0850 | |
2.0728 | |
2.0675 | |
2.0847 | |
2.0746 | |
2.0808 | |
2.0860 | |
2.1044 | |
2.1126 | |
2.1085 | |
2.1126 | |
2.1166 | |
2.1225 | |
2.1508 | |
2.1554 | |
2.1558 | |
2.1585 | |
2.1487 | |
2.1546 | |
2.2044 | |
2.1816 | |
2.1794 | |
2.1640 | |
2.1632 | |
2.1435 | |
2.1503 | |
2.1470 | |
2.1662 | |
2.1232 | |
2.1165 | |
2.0702 | |
2.0923 | |
2.0704 | |
2.0731 | |
2.0773 | |
2.0503 | |
2.0270 | |
2.0045 | |
1.9969 | |
2.0034 | |
2.0502 | |
2.0046 | |
1.9978 | |
1.9926 | |
1.9854 | |
1.9779 | |
1.9606 | |
1.9554 | |
1.9817 | |
1.9991 | |
1.9622 | |
1.9524 | |
1.9575 | |
1.9400 | |
1.9409 | |
1.9370 | |
1.9344 | |
1.9552 | |
1.9629 | |
1.9374 | |
1.9222 | |
1.9189 | |
1.9057 | |
1.8847 | |
1.8752 | |
1.8859 | |
1.8928 | |
1.9133 | |
1.9053 | |
1.8865 | |
1.8604 | |
1.8765 | |
1.8908 | |
1.9071 | |
1.9083 | |
1.9176 | |
1.9278 | |
1.9239 | |
1.9322 | |
1.9376 | |
1.8954 | |
1.8863 | |
1.8545 | |
1.8804 | |
1.8818 | |
1.8613 | |
1.8327 | |
1.8627 | |
1.8506 | |
1.8303 | |
1.8262 | |
1.8302 | |
1.8537 | |
1.8631 | |
1.8222 | |
1.8210 | |
1.8191 | |
1.8178 | |
1.8317 | |
1.7927 | |
1.7807 | |
1.7802 | |
1.7499 | |
1.7579 | |
1.7779 | |
1.7651 | |
1.7699 | |
1.7811 | |
1.8018 | |
1.8396 | |
1.8467 | |
1.8554 | |
1.8479 | |
1.8577 | |
1.8426 | |
1.8668 | |
1.8487 | |
1.8536 | |
1.8635 | |
1.8680 | |
1.8683 | |
1.8641 | |
1.8921 | |
1.8947 | |
1.8691 | |
1.8713 | |
1.8815 | |
1.9139 | |
1.8851 | |
1.8913 | |
1.8615 | |
1.8837 | |
1.8780 | |
1.8444 | |
1.8730 | |
1.8855 | |
1.9101 | |
1.9371 | |
1.9448 | |
1.9551 | |
1.9793 | |
1.9836 | |
1.9807 | |
1.9861 | |
1.9786 | |
1.9753 | |
1.9876 | |
1.9745 | |
1.9695 | |
1.9583 | |
1.8991 | |
1.9201 | |
1.9695 | |
1.9962 | |
2.0069 | |
1.9841 | |
1.9830 | |
1.9407 | |
1.9170 | |
1.9007 | |
1.9283 | |
1.9712 | |
1.9866 | |
1.9783 | |
1.9873 | |
2.0262 | |
1.9732 | |
1.9429 | |
1.9493 | |
1.9663 | |
1.9964 | |
1.9782 | |
1.9521 | |
1.9548 | |
1.9481 | |
1.9427 | |
1.9630 | |
1.9284 | |
1.9357 | |
1.9163 | |
1.9116 | |
1.8861 | |
1.9084 | |
1.9491 | |
1.9194 | |
1.8718 | |
1.8277 | |
1.8745 | |
1.8749 | |
1.8911 | |
1.8913 | |
1.8908 | |
1.8998 | |
1.9665 | |
1.9464 | |
1.9767 | |
2.0032 | |
2.0250 | |
2.0025 | |
1.9997 | |
1.9847 | |
1.9580 | |
1.9068 | |
1.8650 | |
1.8879 | |
1.8984 | |
1.8896 | |
1.8953 | |
1.9292 | |
1.8951 | |
1.8934 | |
1.9368 | |
1.8450 | |
1.8899 | |
1.8079 | |
1.7924 | |
1.7865 | |
1.7932 | |
1.8261 | |
1.8569 | |
1.8148 | |
1.8827 | |
1.9017 | |
1.8894 | |
1.9376 | |
1.9366 | |
1.9243 | |
1.9490 | |
1.9494 | |
1.9822 | |
1.9894 | |
2.0053 | |
2.0081 | |
2.0218 | |
2.0758 | |
2.1003 | |
2.1232 | |
2.0904 | |
2.1206 | |
2.1187 | |
2.1309 | |
2.1576 | |
2.2050 | |
2.2115 | |
2.2492 | |
2.2403 | |
2.2184 | |
2.2475 | |
2.2542 | |
2.2592 | |
2.1824 | |
2.1627 | |
2.2222 | |
2.2657 | |
2.2431 | |
2.2528 | |
2.1999 | |
2.2329 | |
2.1982 | |
2.2220 | |
2.1961 | |
2.1723 | |
2.1965 | |
2.2410 | |
2.3039 | |
2.3092 | |
2.3162 | |
2.2774 | |
2.2325 | |
2.2062 | |
2.1887 | |
2.2324 | |
2.2287 | |
2.2270 | |
2.2114 | |
2.2602 | |
2.2678 | |
2.3072 | |
2.3678 | |
2.3513 | |
2.3629 | |
2.3476 | |
2.3178 | |
2.2981 | |
2.2708 | |
2.2502 | |
2.2619 | |
2.2631 | |
2.2570 | |
2.3439 | |
2.2944 | |
2.3100 | |
2.4671 | |
2.4042 | |
2.3592 | |
2.2805 | |
2.2172 | |
2.2504 | |
2.1928 | |
2.1666 | |
2.1613 | |
2.2713 | |
2.2647 | |
2.2438 | |
2.1183 | |
2.1153 | |
2.1499 | |
2.1453 | |
2.1541 | |
2.2158 | |
2.1990 | |
2.2187 | |
2.2776 | |
2.2862 | |
2.2895 | |
2.2614 | |
2.2707 | |
2.2675 | |
2.2748 | |
2.2433 | |
2.2478 | |
2.2962 | |
2.2077 | |
2.2254 | |
2.2069 | |
2.2140 | |
2.2384 | |
2.2621 | |
2.2823 | |
2.3152 | |
2.2648 | |
2.3192 | |
2.2380 | |
2.2477 | |
2.1811 | |
2.1431 | |
2.1177 | |
2.1064 | |
2.0801 | |
2.1078 | |
2.1180 | |
2.1332 | |
2.1655 | |
2.1084 | |
2.0769 | |
2.0299 | |
2.0747 | |
2.1171 | |
2.0911 | |
2.0922 | |
2.0505 | |
1.9931 | |
1.9243 | |
1.9588 | |
1.9780 | |
1.9733 | |
1.9699 | |
2.0084 | |
2.0073 | |
2.0314 | |
2.0753 | |
2.0514 | |
2.0481 | |
2.0375 | |
2.0455 | |
2.0778 | |
2.0863 | |
2.0644 | |
2.0553 | |
2.0382 | |
2.0528 | |
2.0609 | |
2.0546 | |
2.0262 | |
2.0390 | |
2.0775 | |
2.0865 | |
2.1447 | |
2.1458 | |
2.1587 | |
2.1674 | |
2.1816 | |
2.1929 | |
2.1905 | |
2.1831 | |
2.2153 | |
2.1819 | |
2.1925 | |
2.1671 | |
2.1733 | |
2.1737 | |
2.1849 | |
2.1844 | |
2.1762 | |
2.1594 | |
2.1835 | |
2.1730 | |
2.1721 | |
2.1625 | |
2.1600 | |
2.1720 | |
2.1218 | |
2.1004 | |
2.0863 | |
2.0542 | |
2.0427 | |
2.0247 | |
2.0353 | |
2.0239 | |
2.0272 | |
2.0378 | |
2.0261 | |
2.0377 | |
2.0329 | |
2.0316 | |
2.0646 | |
2.0483 | |
2.0608 | |
2.0600 | |
2.0606 | |
2.0314 | |
2.0502 | |
2.0315 | |
2.0141 | |
2.0186 | |
1.9771 | |
2.0394 | |
2.0159 | |
2.0423 | |
2.0438 | |
2.0255 | |
1.9900 | |
2.0103 | |
1.9720 | |
1.9843 | |
2.0232 | |
2.0120 | |
2.0258 | |
1.9767 | |
1.9579 | |
1.9368 | |
1.9606 | |
1.9632 | |
1.9617 | |
1.9780 | |
2.0195 | |
2.0090 | |
2.0191 | |
1.9658 | |
1.9680 | |
1.9947 | |
1.9625 | |
1.9448 | |
1.9576 | |
2.0020 | |
1.9999 | |
2.0070 | |
2.0277 | |
2.0300 | |
2.0310 | |
2.0314 | |
1.9877 | |
2.0212 | |
2.0351 | |
2.0868 | |
2.1291 | |
2.1006 | |
2.1070 | |
2.1189 | |
2.1454 | |
2.1206 | |
2.1030 | |
2.0978 | |
2.0837 | |
2.1119 | |
2.1427 | |
2.1525 | |
2.1680 | |
2.1847 | |
2.2401 | |
2.2602 | |
2.2906 | |
2.2700 | |
2.3103 | |
2.2961 | |
2.3146 | |
2.2843 | |
2.2466 | |
2.2543 | |
2.2856 | |
2.3087 | |
2.3218 | |
2.3353 | |
2.2997 | |
2.2861 | |
2.3040 | |
2.3114 | |
2.2846 | |
2.2732 | |
2.2883 | |
2.3311 | |
2.3823 | |
2.3779 | |
2.3793 | |
2.3326 | |
2.2856 | |
2.2702 | |
2.2895 | |
2.2640 | |
2.3010 | |
2.3015 | |
2.3416 | |
2.3263 | |
2.3460 | |
2.3559 | |
2.3831 | |
2.4010 | |
2.3828 | |
2.4142 | |
2.4179 | |
2.4458 | |
2.4312 | |
2.4438 | |
2.4545 | |
2.4648 | |
2.4564 | |
2.4696 | |
2.5133 | |
2.5340 | |
2.5130 | |
2.4949 | |
2.5395 | |
2.5088 | |
2.5450 | |
2.5409 | |
2.5068 | |
2.4806 |