Ιστορία των ημερήσιων τιμών LVL /CAD από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λατς Λετονίας = 2.5450 δολάριο Καναδά
το ελάχιστο για
1 λατς Λετονίας = 1.7454 δολάριο Καναδά
Ιστορία τιμή των CAD / LVL
Date | LVL/CAD |
| 2.1090 |
| 2.1150 |
| 2.1061 |
| 2.1051 |
| 2.0984 |
| 2.0944 |
| 2.0835 |
| 2.0772 |
| 2.0844 |
| 2.0975 |
| 2.0735 |
| 2.0949 |
| 2.0943 |
| 2.0961 |
| 2.0968 |
| 2.0845 |
| 2.0699 |
| 2.0626 |
| 2.0699 |
| 2.0674 |
| 2.0863 |
| 2.0925 |
| 2.0800 |
| 2.0799 |
| 2.0778 |
| 2.0823 |
| 2.0801 |
| 2.0880 |
| 2.1218 |
| 2.1377 |
| 2.1016 |
| 2.0895 |
| 2.0887 |
| 2.0784 |
| 2.0449 |
| 2.0440 |
| 2.0392 |
| 2.0272 |
| 2.0520 |
| 2.0769 |
| 2.0882 |
| 2.0951 |
| 2.1004 |
| 2.0890 |
| 2.0933 |
| 2.0646 |
| 2.0739 |
| 2.1106 |
| 2.0788 |
| 2.0570 |
| 2.0417 |
| 2.0534 |
| 2.0466 |
| 2.0497 |
| 2.0724 |
| 2.0772 |
| 2.0834 |
| 2.0925 |
| 2.1159 |
| 2.1296 |
| 2.0821 |
| 2.0965 |
| 2.0703 |
| 2.0494 |
| 2.0448 |
| 2.0363 |
| 2.0523 |
| 2.0665 |
| 2.0685 |
| 2.0649 |
| 2.0455 |
| 2.0604 |
| 2.0527 |
| 2.0599 |
| 2.0446 |
| 2.0294 |
| 1.9856 |
| 1.9606 |
| 1.9564 |
| 1.9232 |
| 1.9149 |
| 1.9265 |
| 1.9212 |
| 1.9031 |
| 1.9067 |
| 1.8770 |
| 1.8901 |
| 1.8712 |
| 1.8588 |
| 1.8522 |
| 1.8452 |
| 1.8667 |
| 1.8654 |
| 1.8755 |
| 1.8695 |
| 1.8741 |
| 1.8581 |
| 1.9088 |
| 1.9377 |
| 1.9434 |
| 1.9105 |
| 1.9137 |
| 1.9406 |
| 1.9439 |
| 1.9085 |
| 1.9554 |
| 1.9247 |
| 1.9417 |
| 1.9733 |
| 1.9963 |
| 1.9793 |
| 2.0214 |
| 2.0529 |
| 2.0479 |
| 2.0623 |
| 2.0322 |
| 2.0342 |
| 2.0320 |
| 2.0420 |
| 2.0509 |
| 2.0616 |
| 2.0760 |
| 2.0569 |
| 2.0493 |
| 2.0470 |
| 2.0318 |
| 2.0246 |
| 2.0515 |
| 2.0424 |
| 2.0451 |
| 2.0444 |
| 2.0521 |
| 2.0814 |
| 2.1014 |
| 2.1363 |
| 2.1260 |
| 2.1174 |
| 2.1166 |
| 2.1144 |
| 2.1070 |
| 2.1002 |
| 2.1126 |
| 2.1065 |
| 2.1394 |
| 2.1028 |
| 2.0834 |
| 2.0934 |
| 2.0965 |
| 2.0945 |
| 2.0966 |
| 2.0993 |
| 2.0942 |
| 2.0867 |
| 2.0891 |
| 2.1069 |
| 2.1305 |
| 2.1462 |
| 2.1295 |
| 2.1052 |
| 2.1085 |
| 2.1259 |
| 2.1348 |
| 2.1672 |
| 2.1823 |
| 2.1815 |
| 2.1844 |
| 2.2064 |
| 2.2011 |
| 2.1909 |
| 2.2103 |
| 2.2284 |
| 2.2335 |
| 2.2381 |
| 2.2061 |
| 2.2061 |
| 2.2066 |
| 2.2029 |
| 2.2066 |
| 2.1888 |
| 2.1902 |
| 2.2191 |
| 2.2085 |
| 2.2040 |
| 2.2243 |
| 2.2199 |
| 2.2268 |
| 2.2254 |
| 2.2022 |
| 2.2144 |
| 2.2182 |
| 2.2342 |
| 2.2298 |
| 2.2417 |
| 2.2339 |
| 2.2048 |
| 2.1973 |
| 2.1796 |
| 2.1853 |
| 2.1672 |
| 2.1834 |
| 2.1504 |
| 2.1504 |
| 2.1670 |
| 2.1652 |
| 2.1567 |
| 2.1852 |
| 2.1619 |
| 2.1848 |
| 2.1557 |
| 2.1688 |
| 2.2252 |
| 2.2177 |
| 2.2259 |
| 2.2161 |
| 2.1130 |
| 2.0514 |
| 2.0415 |
| 2.0677 |
| 2.0928 |
| 2.0676 |
| 2.0596 |
| 2.0686 |
| 2.0648 |
| 2.0817 |
| 2.0750 |
| 2.0861 |
| 2.0841 |
| 2.0973 |
| 2.0844 |
| 2.0809 |
| 2.0779 |
| 2.0824 |
| 2.0617 |
| 2.0765 |
| 2.0751 |
| 2.0773 |
| 2.0539 |
| 2.0747 |
| 2.0730 |
| 2.0704 |
| 2.0802 |
| 2.0934 |
| 2.1018 |
| 2.1125 |
| 2.1138 |
| 2.0875 |
| 2.0935 |
| 2.0907 |
| 2.0913 |
| 2.1095 |
| 2.1383 |
| 2.1418 |
| 2.1363 |
| 2.1511 |
| 2.1401 |
| 2.1337 |
| 2.1543 |
| 2.1435 |
| 2.1411 |
| 2.1381 |
| 2.1505 |
| 2.1323 |
| 2.1230 |
| 2.1565 |
| 2.1515 |
| 2.1457 |
| 2.1473 |
| 2.1322 |
| 2.1304 |
| 2.1351 |
| 2.1342 |
| 2.1570 |
| 2.1509 |
| 2.1678 |
| 2.1718 |
| 2.2314 |
| 2.2083 |
| 2.1663 |
| 2.1650 |
| 2.1325 |
| 2.1372 |
| 2.1470 |
| 2.1153 |
| 2.1282 |
| 2.1254 |
| 2.1368 |
| 2.1415 |
| 2.1190 |
| 2.1106 |
| 2.1657 |
| 2.1691 |
| 2.1713 |
| 2.1643 |
| 2.1550 |
| 2.1324 |
| 2.1304 |
| 2.1384 |
| 2.1704 |
| 2.1914 |
| 2.1887 |
| 2.1929 |
| 2.1846 |
| 2.2138 |
| 2.1865 |
| 2.1756 |
| 2.1517 |
| 2.1492 |
| 2.1435 |
| 2.1730 |
| 2.1866 |
| 2.2061 |
| 2.2317 |
| 2.2144 |
| 2.2271 |
| 2.2587 |
| 2.2752 |
| 2.2965 |
| 2.2548 |
| 2.2230 |
| 2.2174 |
| 2.2021 |
| 2.2053 |
| 2.1732 |
| 2.1716 |
| 2.1695 |
| 2.1144 |
| 2.1461 |
| 2.1482 |
| 2.1573 |
| 2.1537 |
| 2.1408 |
| 2.1611 |
| 2.1404 |
| 2.1142 |
| 2.0377 |
| 2.0176 |
| 2.0229 |
| 2.0162 |
| 1.9941 |
| 1.9802 |
| 1.9514 |
| 1.9996 |
| 2.0126 |
| 2.0230 |
| 2.0500 |
| 2.0429 |
| 2.0110 |
| 2.0140 |
| 2.0445 |
| 2.0769 |
| 2.0940 |
| 2.1362 |
| 2.1303 |
| 2.1437 |
| 2.1712 |
| 2.1686 |
| 2.1733 |
| 2.1966 |
| 2.2061 |
| 2.2033 |
| 2.1785 |
| 2.1470 |
| 2.1463 |
| 2.1563 |
| 2.1554 |
| 2.1483 |
| 2.1675 |
| 2.1597 |
| 2.1243 |
| 2.1110 |
| 2.1051 |
| 2.1072 |
| 2.1117 |
| 2.1309 |
| 2.1219 |
| 2.1292 |
| 2.1662 |
| 2.1777 |
| 2.1589 |
| 2.1146 |
| 2.1376 |
| 2.1600 |
| 2.1622 |
| 2.1817 |
| 2.1540 |
| 2.1608 |
| 2.1499 |
| 2.1150 |
| 2.1216 |
| 2.1125 |
| 2.1306 |
| 2.1265 |
| 2.1005 |
| 2.0828 |
| 2.0965 |
| 2.0847 |
| 2.0818 |
| 2.1205 |
| 2.1144 |
| 2.1290 |
| 2.0547 |
| 2.0737 |
| 2.0555 |
| 2.0488 |
| 2.0662 |
| 2.0482 |
| 2.0778 |
| 2.0681 |
| 2.0945 |
| 2.0833 |
| 2.0948 |
| 2.0353 |
| 2.0362 |
| 2.0680 |
| 2.1095 |
| 2.1158 |
| 2.1071 |
| 2.0855 |
| 2.0972 |
| 2.0890 |
| 2.1233 |
| 2.1808 |
| 2.2276 |
| 2.1972 |
| 2.1795 |
| 2.1880 |
| 2.2513 |
| 2.1962 |
| 2.1544 |
| 2.1632 |
| 2.1505 |
| 2.1404 |
| 2.0779 |
| 2.0097 |
| 2.0255 |
| 2.0376 |
| 2.0667 |
| 2.0704 |
| 2.0844 |
| 2.0960 |
| 2.0970 |
| 2.0956 |
| 2.1423 |
| 2.1237 |
| 2.1370 |
| 2.1217 |
| 2.1039 |
| 2.1583 |
| 2.0808 |
| 2.0588 |
| 2.0727 |
| 2.0651 |
| 2.0317 |
| 2.0204 |
| 2.0069 |
| 1.9810 |
| 1.9854 |
| 1.9761 |
| 1.9833 |
| 1.9484 |
| 1.9243 |
| 1.9601 |
| 1.9221 |
| 1.9234 |
| 1.8743 |
| 1.8733 |
| 1.8951 |
| 1.9432 |
| 1.9553 |
| 1.9429 |
| 1.9165 |
| 1.9467 |
| 1.9948 |
| 2.0290 |
| 2.0159 |
| 2.0108 |
| 2.0304 |
| 1.9916 |
| 1.9716 |
| 2.0127 |
| 2.0016 |
| 2.0148 |
| 2.0235 |
| 2.0624 |
| 2.0085 |
| 2.0109 |
| 1.9920 |
| 2.0073 |
| 2.0121 |
| 2.0173 |
| 2.0319 |
| 2.0543 |
| 2.0336 |
| 2.0162 |
| 2.0156 |
| 2.0154 |
| 2.0378 |
| 2.0144 |
| 2.0327 |
| 2.0636 |
| 2.0732 |
| 2.0849 |
| 2.0850 |
| 2.0728 |
| 2.0675 |
| 2.0847 |
| 2.0746 |
| 2.0808 |
| 2.0860 |
| 2.1044 |
| 2.1126 |
| 2.1085 |
| 2.1126 |
| 2.1166 |
| 2.1225 |
| 2.1508 |
| 2.1554 |
| 2.1558 |
| 2.1585 |
| 2.1487 |
| 2.1546 |
| 2.2044 |
| 2.1816 |
| 2.1794 |
| 2.1640 |
| 2.1632 |
| 2.1435 |
| 2.1503 |
| 2.1470 |
| 2.1662 |
| 2.1232 |
| 2.1165 |
| 2.0702 |
| 2.0923 |
| 2.0704 |
| 2.0731 |
| 2.0773 |
| 2.0503 |
| 2.0270 |
| 2.0045 |
| 1.9969 |
| 2.0034 |
| 2.0502 |
| 2.0046 |
| 1.9978 |
| 1.9926 |
| 1.9854 |
| 1.9779 |
| 1.9606 |
| 1.9554 |
| 1.9817 |
| 1.9991 |
| 1.9622 |
| 1.9524 |
| 1.9575 |
| 1.9400 |
| 1.9409 |
| 1.9370 |
| 1.9344 |
| 1.9552 |
| 1.9629 |
| 1.9374 |
| 1.9222 |
| 1.9189 |
| 1.9057 |
| 1.8847 |
| 1.8752 |
| 1.8859 |
| 1.8928 |
| 1.9133 |
| 1.9053 |
| 1.8865 |
| 1.8604 |
| 1.8765 |
| 1.8908 |
| 1.9071 |
| 1.9083 |
| 1.9176 |
| 1.9278 |
| 1.9239 |
| 1.9322 |
| 1.9376 |
| 1.8954 |
| 1.8863 |
| 1.8545 |
| 1.8804 |
| 1.8818 |
| 1.8613 |
| 1.8327 |
| 1.8627 |
| 1.8506 |
| 1.8303 |
| 1.8262 |
| 1.8302 |
| 1.8537 |
| 1.8631 |
| 1.8222 |
| 1.8210 |
| 1.8191 |
| 1.8178 |
| 1.8317 |
| 1.7927 |
| 1.7807 |
| 1.7802 |
| 1.7499 |
| 1.7579 |
| 1.7779 |
| 1.7651 |
| 1.7699 |
| 1.7811 |
| 1.8018 |
| 1.8396 |
| 1.8467 |
| 1.8554 |
| 1.8479 |
| 1.8577 |
| 1.8426 |
| 1.8668 |
| 1.8487 |
| 1.8536 |
| 1.8635 |
| 1.8680 |
| 1.8683 |
| 1.8641 |
| 1.8921 |
| 1.8947 |
| 1.8691 |
| 1.8713 |
| 1.8815 |
| 1.9139 |
| 1.8851 |
| 1.8913 |
| 1.8615 |
| 1.8837 |
| 1.8780 |
| 1.8444 |
| 1.8730 |
| 1.8855 |
| 1.9101 |
| 1.9371 |
| 1.9448 |
| 1.9551 |
| 1.9793 |
| 1.9836 |
| 1.9807 |
| 1.9861 |
| 1.9786 |
| 1.9753 |
| 1.9876 |
| 1.9745 |
| 1.9695 |
| 1.9583 |
| 1.8991 |
| 1.9201 |
| 1.9695 |
| 1.9962 |
| 2.0069 |
| 1.9841 |
| 1.9830 |
| 1.9407 |
| 1.9170 |
| 1.9007 |
| 1.9283 |
| 1.9712 |
| 1.9866 |
| 1.9783 |
| 1.9873 |
| 2.0262 |
| 1.9732 |
| 1.9429 |
| 1.9493 |
| 1.9663 |
| 1.9964 |
| 1.9782 |
| 1.9521 |
| 1.9548 |
| 1.9481 |
| 1.9427 |
| 1.9630 |
| 1.9284 |
| 1.9357 |
| 1.9163 |
| 1.9116 |
| 1.8861 |
| 1.9084 |
| 1.9491 |
| 1.9194 |
| 1.8718 |
| 1.8277 |
| 1.8745 |
| 1.8749 |
| 1.8911 |
| 1.8913 |
| 1.8908 |
| 1.8998 |
| 1.9665 |
| 1.9464 |
| 1.9767 |
| 2.0032 |
| 2.0250 |
| 2.0025 |
| 1.9997 |
| 1.9847 |
| 1.9580 |
| 1.9068 |
| 1.8650 |
| 1.8879 |
| 1.8984 |
| 1.8896 |
| 1.8953 |
| 1.9292 |
| 1.8951 |
| 1.8934 |
| 1.9368 |
| 1.8450 |
| 1.8899 |
| 1.8079 |
| 1.7924 |
| 1.7865 |
| 1.7932 |
| 1.8261 |
| 1.8569 |
| 1.8148 |
| 1.8827 |
| 1.9017 |
| 1.8894 |
| 1.9376 |
| 1.9366 |
| 1.9243 |
| 1.9490 |
| 1.9494 |
| 1.9822 |
| 1.9894 |
| 2.0053 |
| 2.0081 |
| 2.0218 |
| 2.0758 |
| 2.1003 |
| 2.1232 |
| 2.0904 |
| 2.1206 |
| 2.1187 |
| 2.1309 |
| 2.1576 |
| 2.2050 |
| 2.2115 |
| 2.2492 |
| 2.2403 |
| 2.2184 |
| 2.2475 |
| 2.2542 |
| 2.2592 |
| 2.1824 |
| 2.1627 |
| 2.2222 |
| 2.2657 |
| 2.2431 |
| 2.2528 |
| 2.1999 |
| 2.2329 |
| 2.1982 |
| 2.2220 |
| 2.1961 |
| 2.1723 |
| 2.1965 |
| 2.2410 |
| 2.3039 |
| 2.3092 |
| 2.3162 |
| 2.2774 |
| 2.2325 |
| 2.2062 |
| 2.1887 |
| 2.2324 |
| 2.2287 |
| 2.2270 |
| 2.2114 |
| 2.2602 |
| 2.2678 |
| 2.3072 |
| 2.3678 |
| 2.3513 |
| 2.3629 |
| 2.3476 |
| 2.3178 |
| 2.2981 |
| 2.2708 |
| 2.2502 |
| 2.2619 |
| 2.2631 |
| 2.2570 |
| 2.3439 |
| 2.2944 |
| 2.3100 |
| 2.4671 |
| 2.4042 |
| 2.3592 |
| 2.2805 |
| 2.2172 |
| 2.2504 |
| 2.1928 |
| 2.1666 |
| 2.1613 |
| 2.2713 |
| 2.2647 |
| 2.2438 |
| 2.1183 |
| 2.1153 |
| 2.1499 |
| 2.1453 |
| 2.1541 |
| 2.2158 |
| 2.1990 |
| 2.2187 |
| 2.2776 |
| 2.2862 |
| 2.2895 |
| 2.2614 |
| 2.2707 |
| 2.2675 |
| 2.2748 |
| 2.2433 |
| 2.2478 |
| 2.2962 |
| 2.2077 |
| 2.2254 |
| 2.2069 |
| 2.2140 |
| 2.2384 |
| 2.2621 |
| 2.2823 |
| 2.3152 |
| 2.2648 |
| 2.3192 |
| 2.2380 |
| 2.2477 |
| 2.1811 |
| 2.1431 |
| 2.1177 |
| 2.1064 |
| 2.0801 |
| 2.1078 |
| 2.1180 |
| 2.1332 |
| 2.1655 |
| 2.1084 |
| 2.0769 |
| 2.0299 |
| 2.0747 |
| 2.1171 |
| 2.0911 |
| 2.0922 |
| 2.0505 |
| 1.9931 |
| 1.9243 |
| 1.9588 |
| 1.9780 |
| 1.9733 |
| 1.9699 |
| 2.0084 |
| 2.0073 |
| 2.0314 |
| 2.0753 |
| 2.0514 |
| 2.0481 |
| 2.0375 |
| 2.0455 |
| 2.0778 |
| 2.0863 |
| 2.0644 |
| 2.0553 |
| 2.0382 |
| 2.0528 |
| 2.0609 |
| 2.0546 |
| 2.0262 |
| 2.0390 |
| 2.0775 |
| 2.0865 |
| 2.1447 |
| 2.1458 |
| 2.1587 |
| 2.1674 |
| 2.1816 |
| 2.1929 |
| 2.1905 |
| 2.1831 |
| 2.2153 |
| 2.1819 |
| 2.1925 |
| 2.1671 |
| 2.1733 |
| 2.1737 |
| 2.1849 |
| 2.1844 |
| 2.1762 |
| 2.1594 |
| 2.1835 |
| 2.1730 |
| 2.1721 |
| 2.1625 |
| 2.1600 |
| 2.1720 |
| 2.1218 |
| 2.1004 |
| 2.0863 |
| 2.0542 |
| 2.0427 |
| 2.0247 |
| 2.0353 |
| 2.0239 |
| 2.0272 |
| 2.0378 |
| 2.0261 |
| 2.0377 |
| 2.0329 |
| 2.0316 |
| 2.0646 |
| 2.0483 |
| 2.0608 |
| 2.0600 |
| 2.0606 |
| 2.0314 |
| 2.0502 |
| 2.0315 |
| 2.0141 |
| 2.0186 |
| 1.9771 |
| 2.0394 |
| 2.0159 |
| 2.0423 |
| 2.0438 |
| 2.0255 |
| 1.9900 |
| 2.0103 |
| 1.9720 |
| 1.9843 |
| 2.0232 |
| 2.0120 |
| 2.0258 |
| 1.9767 |
| 1.9579 |
| 1.9368 |
| 1.9606 |
| 1.9632 |
| 1.9617 |
| 1.9780 |
| 2.0195 |
| 2.0090 |
| 2.0191 |
| 1.9658 |
| 1.9680 |
| 1.9947 |
| 1.9625 |
| 1.9448 |
| 1.9576 |
| 2.0020 |
| 1.9999 |
| 2.0070 |
| 2.0277 |
| 2.0300 |
| 2.0310 |
| 2.0314 |
| 1.9877 |
| 2.0212 |
| 2.0351 |
| 2.0868 |
| 2.1291 |
| 2.1006 |
| 2.1070 |
| 2.1189 |
| 2.1454 |
| 2.1206 |
| 2.1030 |
| 2.0978 |
| 2.0837 |
| 2.1119 |
| 2.1427 |
| 2.1525 |
| 2.1680 |
| 2.1847 |
| 2.2401 |
| 2.2602 |
| 2.2906 |
| 2.2700 |
| 2.3103 |
| 2.2961 |
| 2.3146 |
| 2.2843 |
| 2.2466 |
| 2.2543 |
| 2.2856 |
| 2.3087 |
| 2.3218 |
| 2.3353 |
| 2.2997 |
| 2.2861 |
| 2.3040 |
| 2.3114 |
| 2.2846 |
| 2.2732 |
| 2.2883 |
| 2.3311 |
| 2.3823 |
| 2.3779 |
| 2.3793 |
| 2.3326 |
| 2.2856 |
| 2.2702 |
| 2.2895 |
| 2.2640 |
| 2.3010 |
| 2.3015 |
| 2.3416 |
| 2.3263 |
| 2.3460 |
| 2.3559 |
| 2.3831 |
| 2.4010 |
| 2.3828 |
| 2.4142 |
| 2.4179 |
| 2.4458 |
| 2.4312 |
| 2.4438 |
| 2.4545 |
| 2.4648 |
| 2.4564 |
| 2.4696 |
| 2.5133 |
| 2.5340 |
| 2.5130 |
| 2.4949 |
| 2.5395 |
| 2.5088 |
| 2.5450 |
| 2.5409 |
| 2.5068 |
| 2.4806 |