Историја дневних износа ILS /AED пошто недеља, 25 април 2004.
Максимална је договор о
1 израелски нови шекел = 1.1938 УАЕ дирхам
минималац на
1 израелски нови шекел = 0.7750 УАЕ дирхам
Date | ILS/AED |
---|---|
0.9803 | |
1.0013 | |
0.9997 | |
0.9947 | |
0.9870 | |
0.9818 | |
0.9762 | |
0.9723 | |
0.9780 | |
0.9970 | |
0.9986 | |
1.0081 | |
1.0056 | |
1.0123 | |
1.0266 | |
1.0087 | |
1.0105 | |
1.0033 | |
1.0003 | |
1.0044 | |
0.9759 | |
0.9788 | |
0.9905 | |
1.0195 | |
1.0164 | |
1.0021 | |
0.9885 | |
0.9861 | |
0.9901 | |
0.9854 | |
0.9502 | |
0.9434 | |
0.9089 | |
0.9038 | |
0.9175 | |
0.9289 | |
0.9560 | |
0.9635 | |
0.9617 | |
0.9645 | |
0.9631 | |
0.9657 | |
0.9674 | |
0.9809 | |
0.9965 | |
1.0023 | |
1.0023 | |
1.0103 | |
0.9927 | |
0.9933 | |
1.0107 | |
1.0171 | |
1.0203 | |
0.9820 | |
0.9847 | |
1.0032 | |
1.0026 | |
1.0125 | |
1.0140 | |
1.0052 | |
1.0061 | |
1.0136 | |
1.0259 | |
1.0018 | |
1.0274 | |
1.0418 | |
1.0571 | |
1.0610 | |
1.0913 | |
1.0774 | |
1.0584 | |
1.0470 | |
1.0494 | |
1.0623 | |
1.0684 | |
1.0798 | |
1.0699 | |
1.0568 | |
1.0713 | |
1.0364 | |
1.0437 | |
1.0329 | |
1.0437 | |
1.0303 | |
1.0344 | |
1.0448 | |
1.0662 | |
1.0916 | |
1.0777 | |
1.1060 | |
1.1154 | |
1.1207 | |
1.1103 | |
1.0930 | |
1.0686 | |
1.0677 | |
1.0543 | |
1.0491 | |
1.0737 | |
1.0657 | |
1.0601 | |
1.1073 | |
1.0998 | |
1.0994 | |
1.0835 | |
1.0691 | |
1.0942 | |
1.1148 | |
1.1420 | |
1.1193 | |
1.1176 | |
1.1458 | |
1.1425 | |
1.1261 | |
1.1506 | |
1.1553 | |
1.1551 | |
1.1810 | |
1.1700 | |
1.1806 | |
1.1797 | |
1.1589 | |
1.1790 | |
1.1595 | |
1.1597 | |
1.1894 | |
1.1841 | |
1.1799 | |
1.1782 | |
1.1475 | |
1.1411 | |
1.1380 | |
1.1397 | |
1.1474 | |
1.1438 | |
1.1440 | |
1.1466 | |
1.1418 | |
1.1377 | |
1.1381 | |
1.1405 | |
1.1393 | |
1.1281 | |
1.1132 | |
1.1193 | |
1.1257 | |
1.1270 | |
1.1238 | |
1.1317 | |
1.1315 | |
1.1306 | |
1.1302 | |
1.1201 | |
1.1291 | |
1.1302 | |
1.1345 | |
1.1264 | |
1.1144 | |
1.1094 | |
1.1027 | |
1.1128 | |
1.1096 | |
1.1005 | |
1.1116 | |
1.1251 | |
1.1327 | |
1.1244 | |
1.1146 | |
1.1212 | |
1.1357 | |
1.1555 | |
1.1447 | |
1.1399 | |
1.1292 | |
1.1266 | |
1.1286 | |
1.1114 | |
1.0959 | |
1.0904 | |
1.0917 | |
1.0762 | |
1.0832 | |
1.0851 | |
1.0853 | |
1.0784 | |
1.0609 | |
1.0610 | |
1.0701 | |
1.0871 | |
1.0953 | |
1.0802 | |
1.0782 | |
1.0769 | |
1.0770 | |
1.0758 | |
1.0733 | |
1.0686 | |
1.0631 | |
1.0661 | |
1.0686 | |
1.0521 | |
1.0642 | |
1.0511 | |
1.0411 | |
1.0411 | |
1.0464 | |
1.0420 | |
1.0486 | |
1.0343 | |
1.0278 | |
1.0244 | |
1.0293 | |
0.9891 | |
0.9762 | |
1.0424 | |
1.0545 | |
1.0726 | |
1.0728 | |
1.0734 | |
1.0661 | |
1.0617 | |
1.0627 | |
1.0596 | |
1.0575 | |
1.0615 | |
1.0570 | |
1.0502 | |
1.0589 | |
1.0576 | |
1.0599 | |
1.0628 | |
1.0489 | |
1.0455 | |
1.0398 | |
1.0373 | |
1.0465 | |
1.0470 | |
1.0568 | |
1.0450 | |
1.0361 | |
1.0414 | |
1.0374 | |
1.0432 | |
1.0423 | |
1.0570 | |
1.0531 | |
1.0422 | |
1.0412 | |
1.0380 | |
1.0284 | |
1.0278 | |
1.0200 | |
1.0176 | |
1.0263 | |
1.0135 | |
1.0193 | |
1.0255 | |
1.0277 | |
1.0231 | |
1.0160 | |
1.0221 | |
1.0308 | |
1.0237 | |
1.0145 | |
1.0124 | |
1.0191 | |
1.0139 | |
1.0132 | |
1.0185 | |
1.0149 | |
1.0074 | |
1.0176 | |
0.9990 | |
0.9940 | |
1.0028 | |
0.9907 | |
0.9823 | |
0.9745 | |
0.9750 | |
0.9813 | |
0.9866 | |
0.9895 | |
0.9919 | |
0.9945 | |
0.9952 | |
0.9913 | |
1.0030 | |
1.0078 | |
1.0088 | |
1.0100 | |
1.0263 | |
1.0256 | |
1.0242 | |
1.0165 | |
1.0110 | |
1.0052 | |
0.9939 | |
0.9911 | |
1.0034 | |
1.0078 | |
1.0133 | |
1.0120 | |
1.0016 | |
1.0148 | |
1.0088 | |
1.0272 | |
1.0303 | |
1.0280 | |
1.0279 | |
1.0220 | |
1.0185 | |
1.0208 | |
1.0361 | |
1.0406 | |
1.0426 | |
1.0418 | |
1.0503 | |
1.0575 | |
1.0670 | |
1.0597 | |
1.0542 | |
1.0473 | |
1.0428 | |
1.0619 | |
1.0802 | |
1.0758 | |
1.0801 | |
1.0653 | |
1.0567 | |
1.0551 | |
1.0478 | |
1.0402 | |
1.0532 | |
1.0485 | |
1.0442 | |
1.0367 | |
1.0475 | |
1.0419 | |
1.0519 | |
1.0510 | |
1.0467 | |
1.0389 | |
1.0437 | |
1.0403 | |
1.0433 | |
1.0281 | |
1.0263 | |
1.0156 | |
1.0253 | |
1.0161 | |
1.0308 | |
1.0302 | |
1.0268 | |
1.0349 | |
1.0486 | |
1.0438 | |
1.0415 | |
1.0371 | |
1.0369 | |
1.0300 | |
1.0240 | |
1.0191 | |
1.0201 | |
1.0184 | |
1.0060 | |
1.0043 | |
1.0039 | |
1.0108 | |
1.0167 | |
1.0140 | |
1.0020 | |
0.9988 | |
1.0024 | |
0.9898 | |
0.9792 | |
0.9816 | |
0.9742 | |
0.9692 | |
0.9597 | |
0.9563 | |
0.9554 | |
0.9619 | |
0.9510 | |
0.9630 | |
0.9633 | |
0.9537 | |
0.9501 | |
0.9548 | |
0.9640 | |
0.9577 | |
0.9524 | |
0.9603 | |
0.9692 | |
0.9768 | |
0.9790 | |
0.9733 | |
0.9751 | |
0.9750 | |
0.9697 | |
0.9724 | |
0.9677 | |
0.9613 | |
0.9628 | |
0.9549 | |
0.9522 | |
0.9461 | |
0.9543 | |
0.9449 | |
0.9529 | |
0.9538 | |
0.9521 | |
0.9555 | |
0.9476 | |
0.9732 | |
0.9698 | |
0.9801 | |
0.9750 | |
0.9711 | |
0.9712 | |
0.9729 | |
0.9573 | |
0.9540 | |
0.9478 | |
0.9415 | |
0.9401 | |
0.9390 | |
0.9456 | |
0.9457 | |
0.9293 | |
0.9235 | |
0.9297 | |
0.9355 | |
0.9417 | |
0.9447 | |
0.9434 | |
0.9519 | |
0.9570 | |
0.9456 | |
0.9462 | |
0.9449 | |
0.9377 | |
0.9484 | |
0.9473 | |
0.9542 | |
0.9585 | |
0.9457 | |
0.9335 | |
0.9353 | |
0.9436 | |
0.9344 | |
0.9353 | |
0.9529 | |
0.9615 | |
0.9668 | |
0.9725 | |
0.9712 | |
0.9597 | |
0.9729 | |
0.9750 | |
0.9722 | |
0.9693 | |
0.9571 | |
0.9544 | |
0.9491 | |
0.9476 | |
0.9569 | |
0.9517 | |
0.9447 | |
0.9426 | |
0.9332 | |
0.9208 | |
0.9368 | |
0.9268 | |
0.9249 | |
0.9140 | |
0.9170 | |
0.9188 | |
0.9409 | |
0.9490 | |
0.9459 | |
0.9346 | |
0.9197 | |
0.9369 | |
0.9327 | |
0.9294 | |
0.9393 | |
0.9391 | |
0.9361 | |
0.9257 | |
0.9381 | |
0.9524 | |
0.9595 | |
0.9652 | |
0.9665 | |
0.9745 | |
0.9832 | |
0.9850 | |
0.9988 | |
0.9979 | |
1.0023 | |
1.0116 | |
1.0188 | |
1.0281 | |
1.0305 | |
1.0463 | |
1.0598 | |
1.0764 | |
1.0717 | |
1.0737 | |
1.0740 | |
1.0726 | |
1.0704 | |
1.0669 | |
1.0632 | |
1.0616 | |
1.0580 | |
1.0555 | |
1.0631 | |
1.0630 | |
1.0625 | |
1.0570 | |
1.0549 | |
1.0596 | |
1.0542 | |
1.0530 | |
1.0566 | |
1.0615 | |
1.0572 | |
1.0524 | |
1.0445 | |
1.0462 | |
1.0432 | |
1.0417 | |
1.0509 | |
1.0522 | |
1.0532 | |
1.0489 | |
1.0554 | |
1.0513 | |
1.0475 | |
1.0509 | |
1.0417 | |
1.0351 | |
1.0432 | |
1.0394 | |
1.0406 | |
1.0418 | |
1.0395 | |
1.0387 | |
1.0347 | |
1.0387 | |
1.0420 | |
1.0388 | |
1.0145 | |
1.0161 | |
1.0173 | |
1.0280 | |
1.0369 | |
1.0321 | |
1.0259 | |
1.0287 | |
1.0234 | |
1.0031 | |
1.0093 | |
1.0110 | |
1.0205 | |
1.0123 | |
0.9998 | |
0.9916 | |
1.0032 | |
1.0183 | |
1.0301 | |
1.0226 | |
1.0120 | |
1.0102 | |
1.0129 | |
1.0086 | |
1.0097 | |
0.9957 | |
0.9975 | |
0.9837 | |
0.9868 | |
0.9962 | |
0.9941 | |
0.9958 | |
0.9861 | |
0.9841 | |
0.9850 | |
0.9751 | |
0.9843 | |
0.9804 | |
0.9718 | |
0.9594 | |
0.9625 | |
0.9513 | |
0.9323 | |
0.9352 | |
0.9410 | |
0.9440 | |
0.9619 | |
0.9599 | |
0.9505 | |
0.9392 | |
0.9388 | |
0.9434 | |
0.9242 | |
0.9134 | |
0.9134 | |
0.9111 | |
0.9062 | |
0.9214 | |
0.9089 | |
0.9090 | |
0.9232 | |
0.9269 | |
0.9363 | |
0.9377 | |
0.9519 | |
0.9486 | |
0.9436 | |
0.9512 | |
0.9601 | |
0.9591 | |
0.9660 | |
0.9785 | |
0.9766 | |
0.9773 | |
0.9812 | |
0.9863 | |
0.9865 | |
0.9777 | |
0.9716 | |
0.9679 | |
0.9730 | |
0.9855 | |
0.9866 | |
0.9868 | |
0.9756 | |
0.9736 | |
0.9529 | |
0.9560 | |
0.9626 | |
0.9721 | |
0.9675 | |
0.9740 | |
0.9848 | |
0.9681 | |
0.9820 | |
0.9873 | |
0.9963 | |
1.0181 | |
1.0067 | |
1.0114 | |
0.9979 | |
0.9778 | |
0.9858 | |
0.9914 | |
0.9845 | |
1.0123 | |
1.0221 | |
1.0256 | |
1.0431 | |
1.0329 | |
1.0751 | |
1.0796 | |
1.0660 | |
1.0676 | |
1.0825 | |
1.0650 | |
1.0635 | |
1.0741 | |
1.0872 | |
1.0627 | |
1.0440 | |
1.0410 | |
1.0646 | |
1.0883 | |
1.0786 | |
1.0690 | |
1.0671 | |
1.0601 | |
1.0381 | |
1.0389 | |
1.0341 | |
1.0213 | |
1.0119 | |
1.0189 | |
0.9998 | |
0.9961 | |
0.9890 | |
1.0145 | |
1.0344 | |
1.0264 | |
1.0366 | |
1.0243 | |
1.0186 | |
1.0175 | |
1.0118 | |
0.9983 | |
1.0136 | |
0.9998 | |
1.0145 | |
1.0137 | |
1.0186 | |
1.0238 | |
1.0211 | |
1.0128 | |
0.9991 | |
0.9869 | |
0.9743 | |
0.9737 | |
0.9617 | |
0.9654 | |
0.9660 | |
0.9774 | |
0.9749 | |
0.9530 | |
0.9519 | |
0.9486 | |
0.9452 | |
0.9460 | |
0.9610 | |
0.9597 | |
0.9467 | |
0.9511 | |
0.9626 | |
0.9737 | |
0.9802 | |
0.9839 | |
0.9873 | |
0.9841 | |
0.9980 | |
0.9943 | |
0.9915 | |
0.9813 | |
0.9876 | |
0.9756 | |
0.9679 | |
0.9754 | |
0.9792 | |
0.9850 | |
0.9851 | |
0.9862 | |
0.9968 | |
0.9963 | |
0.9768 | |
0.9688 | |
0.9662 | |
0.9700 | |
0.9644 | |
0.9672 | |
0.9685 | |
0.9777 | |
0.9808 | |
0.9728 | |
0.9939 | |
0.9904 | |
0.9854 | |
0.9817 | |
0.9768 | |
0.9828 | |
0.9718 | |
0.9773 | |
0.9645 | |
0.9645 | |
0.9647 | |
0.9500 | |
0.9772 | |
0.9619 | |
0.9425 | |
0.9233 | |
0.9365 | |
0.9352 | |
0.9277 | |
0.9276 | |
0.9203 | |
0.9469 | |
0.9315 | |
0.8824 | |
0.8976 | |
0.8822 | |
0.8664 | |
0.8733 | |
0.8863 | |
0.8909 | |
0.8718 | |
0.9064 | |
0.8881 | |
0.8649 | |
0.8727 | |
0.8845 | |
0.9043 | |
0.9110 | |
0.9016 | |
0.9220 | |
0.9536 | |
0.9423 | |
0.9543 | |
0.9539 | |
0.9584 | |
0.9507 | |
0.9326 | |
0.9203 | |
0.9206 | |
0.9383 | |
0.9719 | |
0.9777 | |
0.9631 | |
0.9791 | |
1.0165 | |
1.0569 | |
1.0622 | |
1.0599 | |
1.0220 | |
1.0234 | |
1.0182 | |
1.0449 | |
1.0296 | |
1.0286 | |
1.0361 | |
1.0574 | |
1.0642 | |
1.1012 | |
1.1289 | |
1.0983 | |
1.0896 | |
1.0823 | |
1.0991 | |
1.1241 | |
1.1081 | |
1.0896 | |
1.0670 | |
1.0680 | |
1.0570 | |
1.0630 | |
1.0401 | |
1.0082 | |
1.0363 | |
1.0531 | |
1.0743 | |
1.0270 | |
1.0060 | |
1.0203 | |
1.0205 | |
1.0187 | |
1.0264 | |
0.9970 | |
0.9682 | |
0.9869 | |
0.9614 | |
0.9554 | |
0.9462 | |
0.9129 | |
0.9431 | |
0.9539 | |
0.9488 | |
0.9352 | |
0.9270 | |
0.9265 | |
0.9215 | |
0.9063 | |
0.9102 | |
0.9143 | |
0.9213 | |
0.9117 | |
0.8974 | |
0.8940 | |
0.8877 | |
0.8856 | |
0.8741 | |
0.8695 | |
0.8529 | |
0.8503 | |
0.8684 | |
0.8566 | |
0.8698 | |
0.8701 | |
0.8647 | |
0.8881 | |
0.8780 | |
0.9049 | |
0.9114 | |
0.9183 | |
0.9268 | |
0.9192 | |
0.9115 | |
0.9012 | |
0.9074 | |
0.8894 | |
0.8845 | |
0.8717 | |
0.8713 | |
0.8725 | |
0.8639 | |
0.8758 | |
0.8774 | |
0.8666 | |
0.8605 | |
0.8645 | |
0.8705 | |
0.8720 | |
0.8628 | |
0.8748 | |
0.8776 | |
0.8771 | |
0.8701 | |
0.8681 | |
0.8550 | |
0.8540 | |
0.8552 | |
0.8505 | |
0.8560 | |
0.8578 | |
0.8609 | |
0.8626 | |
0.8538 | |
0.8501 | |
0.8454 | |
0.8352 | |
0.8413 | |
0.8346 | |
0.8476 | |
0.8392 | |
0.8373 | |
0.8367 | |
0.8244 | |
0.8173 | |
0.8358 | |
0.8308 | |
0.8202 | |
0.8260 | |
0.8208 | |
0.8209 | |
0.8128 | |
0.8160 | |
0.8233 | |
0.8284 | |
0.8195 | |
0.8090 | |
0.8008 | |
0.7969 | |
0.7873 | |
0.7838 | |
0.7875 | |
0.7779 | |
0.7815 | |
0.7793 | |
0.7832 | |
0.7802 | |
0.7809 | |
0.7910 | |
0.7965 | |
0.7966 | |
0.7947 | |
0.7956 | |
0.8014 | |
0.7977 | |
0.7979 | |
0.7911 | |
0.7840 | |
0.7765 | |
0.7750 | |
0.7839 | |
0.7916 | |
0.7923 | |
0.7923 | |
0.7978 | |
0.7940 | |
0.7995 | |
0.8070 | |
0.8097 | |
0.8194 | |
0.8084 | |
0.8164 | |
0.8107 | |
0.8146 | |
0.8129 | |
0.8068 | |
0.8059 | |
0.8056 | |
0.8004 | |
0.8091 | |
0.8119 | |
0.8253 | |
0.8328 | |
0.8344 | |
0.8384 | |
0.8386 | |
0.8382 | |
0.8401 | |
0.8424 | |
0.8376 | |
0.8410 | |
0.8402 | |
0.8435 | |
0.8511 | |
0.8515 | |
0.8471 | |
0.8440 | |
0.8415 | |
0.8401 | |
0.8404 | |
0.8367 | |
0.8392 | |
0.8420 | |
0.8399 | |
0.8436 | |
0.8467 | |
0.8477 | |
0.8425 | |
0.8440 | |
0.8402 | |
0.8390 | |
0.8320 | |
0.8298 | |
0.8262 | |
0.8288 | |
0.8208 | |
0.8248 | |
0.8223 | |
0.8148 | |
0.8201 | |
0.8169 | |
0.8134 | |
0.8094 | |
0.8097 | |
0.8091 | |
0.8106 | |
0.8135 | |
0.8158 | |
0.8186 | |
0.8215 | |
0.8215 | |
0.8166 | |
0.8178 | |
0.8108 | |
0.8092 | |
0.8063 | |
0.7991 | |
0.8041 | |
0.7952 | |
0.8008 | |
0.8010 |