Historia de las tarifas diarias ILS /AED desde sábado, 24 abril 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 1.1938 dírham de los Emiratos Árabes Unidos
el mínimo en
1 nuevo séquel israelí = 0.7750 dírham de los Emiratos Árabes Unidos
la historia precio de AED / ILS
Date | ILS/AED |
| 1.0013 |
| 0.9997 |
| 0.9947 |
| 0.9870 |
| 0.9818 |
| 0.9762 |
| 0.9723 |
| 0.9780 |
| 0.9970 |
| 0.9986 |
| 1.0081 |
| 1.0056 |
| 1.0123 |
| 1.0266 |
| 1.0087 |
| 1.0105 |
| 1.0033 |
| 1.0003 |
| 1.0044 |
| 0.9759 |
| 0.9788 |
| 0.9905 |
| 1.0195 |
| 1.0164 |
| 1.0021 |
| 0.9885 |
| 0.9861 |
| 0.9901 |
| 0.9854 |
| 0.9502 |
| 0.9434 |
| 0.9089 |
| 0.9038 |
| 0.9175 |
| 0.9289 |
| 0.9560 |
| 0.9635 |
| 0.9617 |
| 0.9645 |
| 0.9631 |
| 0.9657 |
| 0.9674 |
| 0.9809 |
| 0.9965 |
| 1.0023 |
| 1.0023 |
| 1.0103 |
| 0.9927 |
| 0.9933 |
| 1.0107 |
| 1.0171 |
| 1.0203 |
| 0.9820 |
| 0.9847 |
| 1.0032 |
| 1.0026 |
| 1.0125 |
| 1.0140 |
| 1.0052 |
| 1.0061 |
| 1.0136 |
| 1.0259 |
| 1.0018 |
| 1.0274 |
| 1.0418 |
| 1.0571 |
| 1.0610 |
| 1.0913 |
| 1.0774 |
| 1.0584 |
| 1.0470 |
| 1.0494 |
| 1.0623 |
| 1.0684 |
| 1.0798 |
| 1.0699 |
| 1.0568 |
| 1.0713 |
| 1.0364 |
| 1.0437 |
| 1.0329 |
| 1.0437 |
| 1.0303 |
| 1.0344 |
| 1.0448 |
| 1.0662 |
| 1.0916 |
| 1.0777 |
| 1.1060 |
| 1.1154 |
| 1.1207 |
| 1.1103 |
| 1.0930 |
| 1.0686 |
| 1.0677 |
| 1.0543 |
| 1.0491 |
| 1.0737 |
| 1.0657 |
| 1.0601 |
| 1.1073 |
| 1.0998 |
| 1.0994 |
| 1.0835 |
| 1.0691 |
| 1.0942 |
| 1.1148 |
| 1.1420 |
| 1.1193 |
| 1.1176 |
| 1.1458 |
| 1.1425 |
| 1.1261 |
| 1.1506 |
| 1.1553 |
| 1.1551 |
| 1.1810 |
| 1.1700 |
| 1.1806 |
| 1.1797 |
| 1.1589 |
| 1.1790 |
| 1.1595 |
| 1.1597 |
| 1.1894 |
| 1.1841 |
| 1.1799 |
| 1.1782 |
| 1.1475 |
| 1.1411 |
| 1.1380 |
| 1.1397 |
| 1.1474 |
| 1.1438 |
| 1.1440 |
| 1.1466 |
| 1.1418 |
| 1.1377 |
| 1.1381 |
| 1.1405 |
| 1.1393 |
| 1.1281 |
| 1.1132 |
| 1.1193 |
| 1.1257 |
| 1.1270 |
| 1.1238 |
| 1.1317 |
| 1.1315 |
| 1.1306 |
| 1.1302 |
| 1.1201 |
| 1.1291 |
| 1.1302 |
| 1.1345 |
| 1.1264 |
| 1.1144 |
| 1.1094 |
| 1.1027 |
| 1.1128 |
| 1.1096 |
| 1.1005 |
| 1.1116 |
| 1.1251 |
| 1.1327 |
| 1.1244 |
| 1.1146 |
| 1.1212 |
| 1.1357 |
| 1.1555 |
| 1.1447 |
| 1.1399 |
| 1.1292 |
| 1.1266 |
| 1.1286 |
| 1.1114 |
| 1.0959 |
| 1.0904 |
| 1.0917 |
| 1.0762 |
| 1.0832 |
| 1.0851 |
| 1.0853 |
| 1.0784 |
| 1.0609 |
| 1.0610 |
| 1.0701 |
| 1.0871 |
| 1.0953 |
| 1.0802 |
| 1.0782 |
| 1.0769 |
| 1.0770 |
| 1.0758 |
| 1.0733 |
| 1.0686 |
| 1.0631 |
| 1.0661 |
| 1.0686 |
| 1.0521 |
| 1.0642 |
| 1.0511 |
| 1.0411 |
| 1.0411 |
| 1.0464 |
| 1.0420 |
| 1.0486 |
| 1.0343 |
| 1.0278 |
| 1.0244 |
| 1.0293 |
| 0.9891 |
| 0.9762 |
| 1.0424 |
| 1.0545 |
| 1.0726 |
| 1.0728 |
| 1.0734 |
| 1.0661 |
| 1.0617 |
| 1.0627 |
| 1.0596 |
| 1.0575 |
| 1.0615 |
| 1.0570 |
| 1.0502 |
| 1.0589 |
| 1.0576 |
| 1.0599 |
| 1.0628 |
| 1.0489 |
| 1.0455 |
| 1.0398 |
| 1.0373 |
| 1.0465 |
| 1.0470 |
| 1.0568 |
| 1.0450 |
| 1.0361 |
| 1.0414 |
| 1.0374 |
| 1.0432 |
| 1.0423 |
| 1.0570 |
| 1.0531 |
| 1.0422 |
| 1.0412 |
| 1.0380 |
| 1.0284 |
| 1.0278 |
| 1.0200 |
| 1.0176 |
| 1.0263 |
| 1.0135 |
| 1.0193 |
| 1.0255 |
| 1.0277 |
| 1.0231 |
| 1.0160 |
| 1.0221 |
| 1.0308 |
| 1.0237 |
| 1.0145 |
| 1.0124 |
| 1.0191 |
| 1.0139 |
| 1.0132 |
| 1.0185 |
| 1.0149 |
| 1.0074 |
| 1.0176 |
| 0.9990 |
| 0.9940 |
| 1.0028 |
| 0.9907 |
| 0.9823 |
| 0.9745 |
| 0.9750 |
| 0.9813 |
| 0.9866 |
| 0.9895 |
| 0.9919 |
| 0.9945 |
| 0.9952 |
| 0.9913 |
| 1.0030 |
| 1.0078 |
| 1.0088 |
| 1.0100 |
| 1.0263 |
| 1.0256 |
| 1.0242 |
| 1.0165 |
| 1.0110 |
| 1.0052 |
| 0.9939 |
| 0.9911 |
| 1.0034 |
| 1.0078 |
| 1.0133 |
| 1.0120 |
| 1.0016 |
| 1.0148 |
| 1.0088 |
| 1.0272 |
| 1.0303 |
| 1.0280 |
| 1.0279 |
| 1.0220 |
| 1.0185 |
| 1.0208 |
| 1.0361 |
| 1.0406 |
| 1.0426 |
| 1.0418 |
| 1.0503 |
| 1.0575 |
| 1.0670 |
| 1.0597 |
| 1.0542 |
| 1.0473 |
| 1.0428 |
| 1.0619 |
| 1.0802 |
| 1.0758 |
| 1.0801 |
| 1.0653 |
| 1.0567 |
| 1.0551 |
| 1.0478 |
| 1.0402 |
| 1.0532 |
| 1.0485 |
| 1.0442 |
| 1.0367 |
| 1.0475 |
| 1.0419 |
| 1.0519 |
| 1.0510 |
| 1.0467 |
| 1.0389 |
| 1.0437 |
| 1.0403 |
| 1.0433 |
| 1.0281 |
| 1.0263 |
| 1.0156 |
| 1.0253 |
| 1.0161 |
| 1.0308 |
| 1.0302 |
| 1.0268 |
| 1.0349 |
| 1.0486 |
| 1.0438 |
| 1.0415 |
| 1.0371 |
| 1.0369 |
| 1.0300 |
| 1.0240 |
| 1.0191 |
| 1.0201 |
| 1.0184 |
| 1.0060 |
| 1.0043 |
| 1.0039 |
| 1.0108 |
| 1.0167 |
| 1.0140 |
| 1.0020 |
| 0.9988 |
| 1.0024 |
| 0.9898 |
| 0.9792 |
| 0.9816 |
| 0.9742 |
| 0.9692 |
| 0.9597 |
| 0.9563 |
| 0.9554 |
| 0.9619 |
| 0.9510 |
| 0.9630 |
| 0.9633 |
| 0.9537 |
| 0.9501 |
| 0.9548 |
| 0.9640 |
| 0.9577 |
| 0.9524 |
| 0.9603 |
| 0.9692 |
| 0.9768 |
| 0.9790 |
| 0.9733 |
| 0.9751 |
| 0.9750 |
| 0.9697 |
| 0.9724 |
| 0.9677 |
| 0.9613 |
| 0.9628 |
| 0.9549 |
| 0.9522 |
| 0.9461 |
| 0.9543 |
| 0.9449 |
| 0.9529 |
| 0.9538 |
| 0.9521 |
| 0.9555 |
| 0.9476 |
| 0.9732 |
| 0.9698 |
| 0.9801 |
| 0.9750 |
| 0.9711 |
| 0.9712 |
| 0.9729 |
| 0.9573 |
| 0.9540 |
| 0.9478 |
| 0.9415 |
| 0.9401 |
| 0.9390 |
| 0.9456 |
| 0.9457 |
| 0.9293 |
| 0.9235 |
| 0.9297 |
| 0.9355 |
| 0.9417 |
| 0.9447 |
| 0.9434 |
| 0.9519 |
| 0.9570 |
| 0.9456 |
| 0.9462 |
| 0.9449 |
| 0.9377 |
| 0.9484 |
| 0.9473 |
| 0.9542 |
| 0.9585 |
| 0.9457 |
| 0.9335 |
| 0.9353 |
| 0.9436 |
| 0.9344 |
| 0.9353 |
| 0.9529 |
| 0.9615 |
| 0.9668 |
| 0.9725 |
| 0.9712 |
| 0.9597 |
| 0.9729 |
| 0.9750 |
| 0.9722 |
| 0.9693 |
| 0.9571 |
| 0.9544 |
| 0.9491 |
| 0.9476 |
| 0.9569 |
| 0.9517 |
| 0.9447 |
| 0.9426 |
| 0.9332 |
| 0.9208 |
| 0.9368 |
| 0.9268 |
| 0.9249 |
| 0.9140 |
| 0.9170 |
| 0.9188 |
| 0.9409 |
| 0.9490 |
| 0.9459 |
| 0.9346 |
| 0.9197 |
| 0.9369 |
| 0.9327 |
| 0.9294 |
| 0.9393 |
| 0.9391 |
| 0.9361 |
| 0.9257 |
| 0.9381 |
| 0.9524 |
| 0.9595 |
| 0.9652 |
| 0.9665 |
| 0.9745 |
| 0.9832 |
| 0.9850 |
| 0.9988 |
| 0.9979 |
| 1.0023 |
| 1.0116 |
| 1.0188 |
| 1.0281 |
| 1.0305 |
| 1.0463 |
| 1.0598 |
| 1.0764 |
| 1.0717 |
| 1.0737 |
| 1.0740 |
| 1.0726 |
| 1.0704 |
| 1.0669 |
| 1.0632 |
| 1.0616 |
| 1.0580 |
| 1.0555 |
| 1.0631 |
| 1.0630 |
| 1.0625 |
| 1.0570 |
| 1.0549 |
| 1.0596 |
| 1.0542 |
| 1.0530 |
| 1.0566 |
| 1.0615 |
| 1.0572 |
| 1.0524 |
| 1.0445 |
| 1.0462 |
| 1.0432 |
| 1.0417 |
| 1.0509 |
| 1.0522 |
| 1.0532 |
| 1.0489 |
| 1.0554 |
| 1.0513 |
| 1.0475 |
| 1.0509 |
| 1.0417 |
| 1.0351 |
| 1.0432 |
| 1.0394 |
| 1.0406 |
| 1.0418 |
| 1.0395 |
| 1.0387 |
| 1.0347 |
| 1.0387 |
| 1.0420 |
| 1.0388 |
| 1.0145 |
| 1.0161 |
| 1.0173 |
| 1.0280 |
| 1.0369 |
| 1.0321 |
| 1.0259 |
| 1.0287 |
| 1.0234 |
| 1.0031 |
| 1.0093 |
| 1.0110 |
| 1.0205 |
| 1.0123 |
| 0.9998 |
| 0.9916 |
| 1.0032 |
| 1.0183 |
| 1.0301 |
| 1.0226 |
| 1.0120 |
| 1.0102 |
| 1.0129 |
| 1.0086 |
| 1.0097 |
| 0.9957 |
| 0.9975 |
| 0.9837 |
| 0.9868 |
| 0.9962 |
| 0.9941 |
| 0.9958 |
| 0.9861 |
| 0.9841 |
| 0.9850 |
| 0.9751 |
| 0.9843 |
| 0.9804 |
| 0.9718 |
| 0.9594 |
| 0.9625 |
| 0.9513 |
| 0.9323 |
| 0.9352 |
| 0.9410 |
| 0.9440 |
| 0.9619 |
| 0.9599 |
| 0.9505 |
| 0.9392 |
| 0.9388 |
| 0.9434 |
| 0.9242 |
| 0.9134 |
| 0.9134 |
| 0.9111 |
| 0.9062 |
| 0.9214 |
| 0.9089 |
| 0.9090 |
| 0.9232 |
| 0.9269 |
| 0.9363 |
| 0.9377 |
| 0.9519 |
| 0.9486 |
| 0.9436 |
| 0.9512 |
| 0.9601 |
| 0.9591 |
| 0.9660 |
| 0.9785 |
| 0.9766 |
| 0.9773 |
| 0.9812 |
| 0.9863 |
| 0.9865 |
| 0.9777 |
| 0.9716 |
| 0.9679 |
| 0.9730 |
| 0.9855 |
| 0.9866 |
| 0.9868 |
| 0.9756 |
| 0.9736 |
| 0.9529 |
| 0.9560 |
| 0.9626 |
| 0.9721 |
| 0.9675 |
| 0.9740 |
| 0.9848 |
| 0.9681 |
| 0.9820 |
| 0.9873 |
| 0.9963 |
| 1.0181 |
| 1.0067 |
| 1.0114 |
| 0.9979 |
| 0.9778 |
| 0.9858 |
| 0.9914 |
| 0.9845 |
| 1.0123 |
| 1.0221 |
| 1.0256 |
| 1.0431 |
| 1.0329 |
| 1.0751 |
| 1.0796 |
| 1.0660 |
| 1.0676 |
| 1.0825 |
| 1.0650 |
| 1.0635 |
| 1.0741 |
| 1.0872 |
| 1.0627 |
| 1.0440 |
| 1.0410 |
| 1.0646 |
| 1.0883 |
| 1.0786 |
| 1.0690 |
| 1.0671 |
| 1.0601 |
| 1.0381 |
| 1.0389 |
| 1.0341 |
| 1.0213 |
| 1.0119 |
| 1.0189 |
| 0.9998 |
| 0.9961 |
| 0.9890 |
| 1.0145 |
| 1.0344 |
| 1.0264 |
| 1.0366 |
| 1.0243 |
| 1.0186 |
| 1.0175 |
| 1.0118 |
| 0.9983 |
| 1.0136 |
| 0.9998 |
| 1.0145 |
| 1.0137 |
| 1.0186 |
| 1.0238 |
| 1.0211 |
| 1.0128 |
| 0.9991 |
| 0.9869 |
| 0.9743 |
| 0.9737 |
| 0.9617 |
| 0.9654 |
| 0.9660 |
| 0.9774 |
| 0.9749 |
| 0.9530 |
| 0.9519 |
| 0.9486 |
| 0.9452 |
| 0.9460 |
| 0.9610 |
| 0.9597 |
| 0.9467 |
| 0.9511 |
| 0.9626 |
| 0.9737 |
| 0.9802 |
| 0.9839 |
| 0.9873 |
| 0.9841 |
| 0.9980 |
| 0.9943 |
| 0.9915 |
| 0.9813 |
| 0.9876 |
| 0.9756 |
| 0.9679 |
| 0.9754 |
| 0.9792 |
| 0.9850 |
| 0.9851 |
| 0.9862 |
| 0.9968 |
| 0.9963 |
| 0.9768 |
| 0.9688 |
| 0.9662 |
| 0.9700 |
| 0.9644 |
| 0.9672 |
| 0.9685 |
| 0.9777 |
| 0.9808 |
| 0.9728 |
| 0.9939 |
| 0.9904 |
| 0.9854 |
| 0.9817 |
| 0.9768 |
| 0.9828 |
| 0.9718 |
| 0.9773 |
| 0.9645 |
| 0.9645 |
| 0.9647 |
| 0.9500 |
| 0.9772 |
| 0.9619 |
| 0.9425 |
| 0.9233 |
| 0.9365 |
| 0.9352 |
| 0.9277 |
| 0.9276 |
| 0.9203 |
| 0.9469 |
| 0.9315 |
| 0.8824 |
| 0.8976 |
| 0.8822 |
| 0.8664 |
| 0.8733 |
| 0.8863 |
| 0.8909 |
| 0.8718 |
| 0.9064 |
| 0.8881 |
| 0.8649 |
| 0.8727 |
| 0.8845 |
| 0.9043 |
| 0.9110 |
| 0.9016 |
| 0.9220 |
| 0.9536 |
| 0.9423 |
| 0.9543 |
| 0.9539 |
| 0.9584 |
| 0.9507 |
| 0.9326 |
| 0.9203 |
| 0.9206 |
| 0.9383 |
| 0.9719 |
| 0.9777 |
| 0.9631 |
| 0.9791 |
| 1.0165 |
| 1.0569 |
| 1.0622 |
| 1.0599 |
| 1.0220 |
| 1.0234 |
| 1.0182 |
| 1.0449 |
| 1.0296 |
| 1.0286 |
| 1.0361 |
| 1.0574 |
| 1.0642 |
| 1.1012 |
| 1.1289 |
| 1.0983 |
| 1.0896 |
| 1.0823 |
| 1.0991 |
| 1.1241 |
| 1.1081 |
| 1.0896 |
| 1.0670 |
| 1.0680 |
| 1.0570 |
| 1.0630 |
| 1.0401 |
| 1.0082 |
| 1.0363 |
| 1.0531 |
| 1.0743 |
| 1.0270 |
| 1.0060 |
| 1.0203 |
| 1.0205 |
| 1.0187 |
| 1.0264 |
| 0.9970 |
| 0.9682 |
| 0.9869 |
| 0.9614 |
| 0.9554 |
| 0.9462 |
| 0.9129 |
| 0.9431 |
| 0.9539 |
| 0.9488 |
| 0.9352 |
| 0.9270 |
| 0.9265 |
| 0.9215 |
| 0.9063 |
| 0.9102 |
| 0.9143 |
| 0.9213 |
| 0.9117 |
| 0.8974 |
| 0.8940 |
| 0.8877 |
| 0.8856 |
| 0.8741 |
| 0.8695 |
| 0.8529 |
| 0.8503 |
| 0.8684 |
| 0.8566 |
| 0.8698 |
| 0.8701 |
| 0.8647 |
| 0.8881 |
| 0.8780 |
| 0.9049 |
| 0.9114 |
| 0.9183 |
| 0.9268 |
| 0.9192 |
| 0.9115 |
| 0.9012 |
| 0.9074 |
| 0.8894 |
| 0.8845 |
| 0.8717 |
| 0.8713 |
| 0.8725 |
| 0.8639 |
| 0.8758 |
| 0.8774 |
| 0.8666 |
| 0.8605 |
| 0.8645 |
| 0.8705 |
| 0.8720 |
| 0.8628 |
| 0.8748 |
| 0.8776 |
| 0.8771 |
| 0.8701 |
| 0.8681 |
| 0.8550 |
| 0.8540 |
| 0.8552 |
| 0.8505 |
| 0.8560 |
| 0.8578 |
| 0.8609 |
| 0.8626 |
| 0.8538 |
| 0.8501 |
| 0.8454 |
| 0.8352 |
| 0.8413 |
| 0.8346 |
| 0.8476 |
| 0.8392 |
| 0.8373 |
| 0.8367 |
| 0.8244 |
| 0.8173 |
| 0.8358 |
| 0.8308 |
| 0.8202 |
| 0.8260 |
| 0.8208 |
| 0.8209 |
| 0.8128 |
| 0.8160 |
| 0.8233 |
| 0.8284 |
| 0.8195 |
| 0.8090 |
| 0.8008 |
| 0.7969 |
| 0.7873 |
| 0.7838 |
| 0.7875 |
| 0.7779 |
| 0.7815 |
| 0.7793 |
| 0.7832 |
| 0.7802 |
| 0.7809 |
| 0.7910 |
| 0.7965 |
| 0.7966 |
| 0.7947 |
| 0.7956 |
| 0.8014 |
| 0.7977 |
| 0.7979 |
| 0.7911 |
| 0.7840 |
| 0.7765 |
| 0.7750 |
| 0.7839 |
| 0.7916 |
| 0.7923 |
| 0.7923 |
| 0.7978 |
| 0.7940 |
| 0.7995 |
| 0.8070 |
| 0.8097 |
| 0.8194 |
| 0.8084 |
| 0.8164 |
| 0.8107 |
| 0.8146 |
| 0.8129 |
| 0.8068 |
| 0.8059 |
| 0.8056 |
| 0.8004 |
| 0.8091 |
| 0.8119 |
| 0.8253 |
| 0.8328 |
| 0.8344 |
| 0.8384 |
| 0.8386 |
| 0.8382 |
| 0.8401 |
| 0.8424 |
| 0.8376 |
| 0.8410 |
| 0.8402 |
| 0.8435 |
| 0.8511 |
| 0.8515 |
| 0.8471 |
| 0.8440 |
| 0.8415 |
| 0.8401 |
| 0.8404 |
| 0.8367 |
| 0.8392 |
| 0.8420 |
| 0.8399 |
| 0.8436 |
| 0.8467 |
| 0.8477 |
| 0.8425 |
| 0.8440 |
| 0.8402 |
| 0.8390 |
| 0.8320 |
| 0.8298 |
| 0.8262 |
| 0.8288 |
| 0.8208 |
| 0.8248 |
| 0.8223 |
| 0.8148 |
| 0.8201 |
| 0.8169 |
| 0.8134 |
| 0.8094 |
| 0.8097 |
| 0.8091 |
| 0.8106 |
| 0.8135 |
| 0.8158 |
| 0.8186 |
| 0.8215 |
| 0.8215 |
| 0.8166 |
| 0.8178 |
| 0.8108 |
| 0.8092 |
| 0.8063 |
| 0.7991 |
| 0.8041 |
| 0.7952 |
| 0.8008 |
| 0.8010 |