Историја дневних износа HRK /SAR пошто недеља, 25 април 2004.
Максимална је договор о
1 хрватска куна = 0.8287 саудијски ријал
минималац на
1 хрватска куна = 0.4791 саудијски ријал
Date | HRK/SAR |
---|---|
0.5360 | |
0.5429 | |
0.5406 | |
0.5406 | |
0.5372 | |
0.5360 | |
0.5334 | |
0.5304 | |
0.5290 | |
0.5407 | |
0.5345 | |
0.5395 | |
0.5412 | |
0.5441 | |
0.5403 | |
0.5401 | |
0.5364 | |
0.5362 | |
0.5347 | |
0.5393 | |
0.5415 | |
0.5448 | |
0.5450 | |
0.5493 | |
0.5480 | |
0.5438 | |
0.5359 | |
0.5395 | |
0.5455 | |
0.5448 | |
0.5327 | |
0.5336 | |
0.5285 | |
0.5312 | |
0.5254 | |
0.5266 | |
0.5217 | |
0.5273 | |
0.5323 | |
0.5350 | |
0.5372 | |
0.5383 | |
0.5426 | |
0.5431 | |
0.5479 | |
0.5476 | |
0.5507 | |
0.5596 | |
0.5477 | |
0.5432 | |
0.5430 | |
0.5438 | |
0.5357 | |
0.5332 | |
0.5329 | |
0.5381 | |
0.5412 | |
0.5473 | |
0.5462 | |
0.5504 | |
0.5438 | |
0.5343 | |
0.5323 | |
0.5284 | |
0.5319 | |
0.5344 | |
0.5341 | |
0.5406 | |
0.5418 | |
0.5398 | |
0.5360 | |
0.5332 | |
0.5296 | |
0.5294 | |
0.5250 | |
0.5226 | |
0.5148 | |
0.5106 | |
0.5140 | |
0.4996 | |
0.4932 | |
0.4931 | |
0.4917 | |
0.4849 | |
0.4911 | |
0.4833 | |
0.5015 | |
0.5058 | |
0.4975 | |
0.5006 | |
0.4968 | |
0.5128 | |
0.5102 | |
0.5126 | |
0.5109 | |
0.5070 | |
0.5019 | |
0.5201 | |
0.5273 | |
0.5250 | |
0.5194 | |
0.5331 | |
0.5339 | |
0.5324 | |
0.5205 | |
0.5259 | |
0.5214 | |
0.5314 | |
0.5459 | |
0.5436 | |
0.5392 | |
0.5562 | |
0.5630 | |
0.5635 | |
0.5707 | |
0.5604 | |
0.5641 | |
0.5688 | |
0.5654 | |
0.5643 | |
0.5671 | |
0.5633 | |
0.5626 | |
0.5623 | |
0.5613 | |
0.5608 | |
0.5674 | |
0.5780 | |
0.5780 | |
0.5783 | |
0.5800 | |
0.5765 | |
0.5813 | |
0.5852 | |
0.5861 | |
0.5924 | |
0.5949 | |
0.5904 | |
0.5874 | |
0.5894 | |
0.5867 | |
0.5937 | |
0.5888 | |
0.5893 | |
0.5937 | |
0.5942 | |
0.5967 | |
0.5956 | |
0.6069 | |
0.6096 | |
0.6112 | |
0.6103 | |
0.6065 | |
0.6038 | |
0.5997 | |
0.5990 | |
0.5964 | |
0.5905 | |
0.5822 | |
0.5828 | |
0.5908 | |
0.5901 | |
0.5866 | |
0.5965 | |
0.6027 | |
0.6009 | |
0.5982 | |
0.5974 | |
0.6022 | |
0.5996 | |
0.6020 | |
0.6080 | |
0.6080 | |
0.6086 | |
0.6052 | |
0.6037 | |
0.5927 | |
0.5872 | |
0.5878 | |
0.5864 | |
0.5767 | |
0.5843 | |
0.5821 | |
0.5853 | |
0.5841 | |
0.5799 | |
0.5851 | |
0.5907 | |
0.5882 | |
0.5947 | |
0.5872 | |
0.5910 | |
0.5885 | |
0.5900 | |
0.5872 | |
0.5703 | |
0.5649 | |
0.5614 | |
0.5571 | |
0.5541 | |
0.5627 | |
0.5607 | |
0.5503 | |
0.5402 | |
0.5424 | |
0.5368 | |
0.5403 | |
0.5389 | |
0.5399 | |
0.5406 | |
0.5325 | |
0.5431 | |
0.5314 | |
0.5528 | |
0.5704 | |
0.5585 | |
0.5452 | |
0.5458 | |
0.5490 | |
0.5575 | |
0.5555 | |
0.5599 | |
0.5610 | |
0.5622 | |
0.5643 | |
0.5587 | |
0.5615 | |
0.5577 | |
0.5584 | |
0.5553 | |
0.5579 | |
0.5563 | |
0.5601 | |
0.5584 | |
0.5626 | |
0.5565 | |
0.5545 | |
0.5516 | |
0.5567 | |
0.5580 | |
0.5600 | |
0.5554 | |
0.5631 | |
0.5627 | |
0.5694 | |
0.5644 | |
0.5664 | |
0.5688 | |
0.5711 | |
0.5689 | |
0.5723 | |
0.5779 | |
0.5683 | |
0.5722 | |
0.5686 | |
0.5655 | |
0.5637 | |
0.5685 | |
0.5667 | |
0.5655 | |
0.5667 | |
0.5699 | |
0.5685 | |
0.5658 | |
0.5721 | |
0.5734 | |
0.5695 | |
0.5721 | |
0.5737 | |
0.5720 | |
0.5709 | |
0.5784 | |
0.5772 | |
0.5741 | |
0.5788 | |
0.5800 | |
0.5805 | |
0.5762 | |
0.5750 | |
0.5768 | |
0.5764 | |
0.5724 | |
0.5786 | |
0.5671 | |
0.5754 | |
0.5743 | |
0.5788 | |
0.5863 | |
0.5821 | |
0.5842 | |
0.5937 | |
0.5893 | |
0.5860 | |
0.5860 | |
0.5890 | |
0.5811 | |
0.5760 | |
0.5841 | |
0.5933 | |
0.5926 | |
0.5941 | |
0.5949 | |
0.5911 | |
0.5927 | |
0.5909 | |
0.6014 | |
0.5945 | |
0.5895 | |
0.5989 | |
0.6060 | |
0.6049 | |
0.6114 | |
0.6174 | |
0.6264 | |
0.6217 | |
0.6214 | |
0.6277 | |
0.6225 | |
0.6220 | |
0.6226 | |
0.6198 | |
0.6251 | |
0.6195 | |
0.6239 | |
0.6256 | |
0.6181 | |
0.6189 | |
0.6031 | |
0.6056 | |
0.5888 | |
0.5860 | |
0.5856 | |
0.5891 | |
0.5909 | |
0.5819 | |
0.5794 | |
0.5776 | |
0.5809 | |
0.5872 | |
0.5894 | |
0.5868 | |
0.5868 | |
0.5940 | |
0.6000 | |
0.6030 | |
0.6014 | |
0.6052 | |
0.5982 | |
0.5971 | |
0.5978 | |
0.5980 | |
0.5889 | |
0.5806 | |
0.5775 | |
0.5745 | |
0.5657 | |
0.5635 | |
0.5668 | |
0.5707 | |
0.5629 | |
0.5668 | |
0.5543 | |
0.5522 | |
0.5479 | |
0.5461 | |
0.5371 | |
0.5345 | |
0.5386 | |
0.5477 | |
0.5439 | |
0.5372 | |
0.5357 | |
0.5345 | |
0.5346 | |
0.5337 | |
0.5411 | |
0.5371 | |
0.5382 | |
0.5280 | |
0.5246 | |
0.5193 | |
0.5196 | |
0.5176 | |
0.5297 | |
0.5356 | |
0.5276 | |
0.5291 | |
0.5367 | |
0.5513 | |
0.5482 | |
0.5435 | |
0.5501 | |
0.5564 | |
0.5611 | |
0.5624 | |
0.5581 | |
0.5629 | |
0.5575 | |
0.5605 | |
0.5671 | |
0.5597 | |
0.5560 | |
0.5595 | |
0.5508 | |
0.5542 | |
0.5547 | |
0.5564 | |
0.5495 | |
0.5662 | |
0.5614 | |
0.5637 | |
0.5586 | |
0.5624 | |
0.5682 | |
0.5712 | |
0.5713 | |
0.5644 | |
0.5649 | |
0.5695 | |
0.5694 | |
0.5560 | |
0.5629 | |
0.5525 | |
0.5425 | |
0.5407 | |
0.5478 | |
0.5549 | |
0.5485 | |
0.5328 | |
0.5292 | |
0.5341 | |
0.5344 | |
0.5353 | |
0.5379 | |
0.5323 | |
0.5393 | |
0.5341 | |
0.5221 | |
0.5261 | |
0.5303 | |
0.5330 | |
0.5444 | |
0.5435 | |
0.5572 | |
0.5584 | |
0.5507 | |
0.5517 | |
0.5508 | |
0.5625 | |
0.5539 | |
0.5565 | |
0.5730 | |
0.5510 | |
0.5481 | |
0.5415 | |
0.5465 | |
0.5347 | |
0.5463 | |
0.5473 | |
0.5541 | |
0.5627 | |
0.5583 | |
0.5586 | |
0.5418 | |
0.5459 | |
0.5643 | |
0.5539 | |
0.5519 | |
0.5368 | |
0.5330 | |
0.5241 | |
0.5389 | |
0.5320 | |
0.5363 | |
0.5181 | |
0.5340 | |
0.5466 | |
0.5518 | |
0.5525 | |
0.5509 | |
0.5530 | |
0.5475 | |
0.5660 | |
0.5785 | |
0.5845 | |
0.5961 | |
0.5990 | |
0.6090 | |
0.6021 | |
0.6096 | |
0.6077 | |
0.6096 | |
0.6087 | |
0.6116 | |
0.6206 | |
0.6259 | |
0.6234 | |
0.6199 | |
0.6236 | |
0.6319 | |
0.6372 | |
0.6351 | |
0.6467 | |
0.6488 | |
0.6578 | |
0.6567 | |
0.6587 | |
0.6598 | |
0.6660 | |
0.6708 | |
0.6721 | |
0.6775 | |
0.6732 | |
0.6713 | |
0.6730 | |
0.6734 | |
0.6738 | |
0.6757 | |
0.6806 | |
0.6851 | |
0.6826 | |
0.6794 | |
0.6805 | |
0.6747 | |
0.6753 | |
0.6775 | |
0.6818 | |
0.6797 | |
0.6739 | |
0.6720 | |
0.6712 | |
0.6693 | |
0.6627 | |
0.6708 | |
0.6664 | |
0.6724 | |
0.6698 | |
0.6777 | |
0.6726 | |
0.6762 | |
0.6741 | |
0.6657 | |
0.6638 | |
0.6631 | |
0.6591 | |
0.6647 | |
0.6785 | |
0.6734 | |
0.6676 | |
0.6678 | |
0.6664 | |
0.6652 | |
0.6582 | |
0.6536 | |
0.6543 | |
0.6644 | |
0.6631 | |
0.6626 | |
0.6623 | |
0.6630 | |
0.6576 | |
0.6504 | |
0.6429 | |
0.6572 | |
0.6579 | |
0.6708 | |
0.6607 | |
0.6483 | |
0.6412 | |
0.6370 | |
0.6435 | |
0.6478 | |
0.6456 | |
0.6443 | |
0.6437 | |
0.6405 | |
0.6325 | |
0.6373 | |
0.6419 | |
0.6436 | |
0.6432 | |
0.6470 | |
0.6602 | |
0.6630 | |
0.6697 | |
0.6655 | |
0.6592 | |
0.6632 | |
0.6515 | |
0.6548 | |
0.6565 | |
0.6554 | |
0.6442 | |
0.6503 | |
0.6435 | |
0.6355 | |
0.6337 | |
0.6377 | |
0.6424 | |
0.6479 | |
0.6476 | |
0.6507 | |
0.6506 | |
0.6522 | |
0.6638 | |
0.6447 | |
0.6313 | |
0.6272 | |
0.6187 | |
0.6195 | |
0.6177 | |
0.6111 | |
0.6050 | |
0.6121 | |
0.6150 | |
0.6286 | |
0.6217 | |
0.6268 | |
0.6225 | |
0.6179 | |
0.6232 | |
0.6333 | |
0.6415 | |
0.6514 | |
0.6610 | |
0.6542 | |
0.6545 | |
0.6562 | |
0.6661 | |
0.6638 | |
0.6560 | |
0.6522 | |
0.6553 | |
0.6633 | |
0.6554 | |
0.6547 | |
0.6453 | |
0.6484 | |
0.6439 | |
0.6285 | |
0.6336 | |
0.6432 | |
0.6513 | |
0.6505 | |
0.6623 | |
0.6710 | |
0.6673 | |
0.6742 | |
0.6844 | |
0.6874 | |
0.6993 | |
0.6947 | |
0.6918 | |
0.6832 | |
0.6659 | |
0.6763 | |
0.6806 | |
0.6839 | |
0.7079 | |
0.7271 | |
0.7218 | |
0.7217 | |
0.7149 | |
0.7250 | |
0.7221 | |
0.7076 | |
0.7126 | |
0.7353 | |
0.7235 | |
0.7239 | |
0.7274 | |
0.7342 | |
0.7189 | |
0.7080 | |
0.7178 | |
0.7305 | |
0.7557 | |
0.7425 | |
0.7266 | |
0.7349 | |
0.7241 | |
0.7132 | |
0.7209 | |
0.7086 | |
0.7095 | |
0.6982 | |
0.6920 | |
0.6804 | |
0.6860 | |
0.6926 | |
0.6890 | |
0.6752 | |
0.6545 | |
0.6781 | |
0.6673 | |
0.6673 | |
0.6725 | |
0.6752 | |
0.6630 | |
0.6921 | |
0.6907 | |
0.7102 | |
0.7108 | |
0.7162 | |
0.7112 | |
0.7132 | |
0.7046 | |
0.6930 | |
0.6736 | |
0.6600 | |
0.6618 | |
0.6551 | |
0.6541 | |
0.6650 | |
0.6877 | |
0.6789 | |
0.6701 | |
0.6730 | |
0.6533 | |
0.6539 | |
0.6428 | |
0.6452 | |
0.6365 | |
0.6181 | |
0.6361 | |
0.6401 | |
0.6378 | |
0.6678 | |
0.6830 | |
0.6885 | |
0.6945 | |
0.7009 | |
0.6981 | |
0.6950 | |
0.6970 | |
0.7083 | |
0.7049 | |
0.6988 | |
0.7007 | |
0.6982 | |
0.7007 | |
0.7131 | |
0.7267 | |
0.7395 | |
0.7493 | |
0.7397 | |
0.7385 | |
0.7378 | |
0.7545 | |
0.7628 | |
0.7698 | |
0.7675 | |
0.7686 | |
0.7731 | |
0.7656 | |
0.7787 | |
0.7747 | |
0.7636 | |
0.7558 | |
0.7540 | |
0.7544 | |
0.7459 | |
0.7318 | |
0.7278 | |
0.7334 | |
0.7230 | |
0.7262 | |
0.7310 | |
0.7295 | |
0.7268 | |
0.7147 | |
0.7116 | |
0.7241 | |
0.7152 | |
0.7166 | |
0.7109 | |
0.7244 | |
0.7199 | |
0.6859 | |
0.6931 | |
0.6707 | |
0.6621 | |
0.6563 | |
0.6710 | |
0.6790 | |
0.6609 | |
0.6817 | |
0.6572 | |
0.6341 | |
0.6392 | |
0.6440 | |
0.6480 | |
0.6573 | |
0.6489 | |
0.6592 | |
0.6692 | |
0.6837 | |
0.6978 | |
0.7283 | |
0.7238 | |
0.7079 | |
0.6711 | |
0.6636 | |
0.6741 | |
0.6666 | |
0.6749 | |
0.6708 | |
0.6495 | |
0.7006 | |
0.7132 | |
0.7170 | |
0.7585 | |
0.7697 | |
0.7470 | |
0.7458 | |
0.7683 | |
0.7729 | |
0.7638 | |
0.7805 | |
0.8083 | |
0.8177 | |
0.8243 | |
0.8223 | |
0.8105 | |
0.8165 | |
0.8026 | |
0.8004 | |
0.8157 | |
0.8036 | |
0.8149 | |
0.8051 | |
0.7981 | |
0.7994 | |
0.8072 | |
0.8217 | |
0.8188 | |
0.8096 | |
0.8156 | |
0.7963 | |
0.8139 | |
0.7905 | |
0.7840 | |
0.7630 | |
0.7547 | |
0.7484 | |
0.7687 | |
0.7621 | |
0.7429 | |
0.7595 | |
0.7507 | |
0.7529 | |
0.7382 | |
0.7376 | |
0.7531 | |
0.7453 | |
0.7583 | |
0.7465 | |
0.7424 | |
0.7380 | |
0.7331 | |
0.7217 | |
0.7275 | |
0.7193 | |
0.7289 | |
0.7234 | |
0.7101 | |
0.7064 | |
0.6985 | |
0.6994 | |
0.6903 | |
0.7013 | |
0.7095 | |
0.7001 | |
0.7109 | |
0.7099 | |
0.7003 | |
0.6981 | |
0.6892 | |
0.6848 | |
0.6822 | |
0.6883 | |
0.6896 | |
0.6894 | |
0.6942 | |
0.6949 | |
0.6934 | |
0.6873 | |
0.6868 | |
0.6787 | |
0.6757 | |
0.6744 | |
0.6773 | |
0.6705 | |
0.6696 | |
0.6716 | |
0.6682 | |
0.6607 | |
0.6563 | |
0.6570 | |
0.6580 | |
0.6624 | |
0.6646 | |
0.6723 | |
0.6720 | |
0.6671 | |
0.6739 | |
0.6774 | |
0.6719 | |
0.6537 | |
0.6569 | |
0.6480 | |
0.6475 | |
0.6367 | |
0.6351 | |
0.6376 | |
0.6451 | |
0.6446 | |
0.6387 | |
0.6465 | |
0.6555 | |
0.6557 | |
0.6635 | |
0.6560 | |
0.6624 | |
0.6601 | |
0.6539 | |
0.6497 | |
0.6603 | |
0.6627 | |
0.6483 | |
0.6510 | |
0.6504 | |
0.6692 | |
0.6587 | |
0.6574 | |
0.6619 | |
0.6573 | |
0.6445 | |
0.6353 | |
0.6209 | |
0.6196 | |
0.6167 | |
0.6158 | |
0.6208 | |
0.6115 | |
0.6160 | |
0.6078 | |
0.6120 | |
0.6100 | |
0.6122 | |
0.6167 | |
0.6237 | |
0.6148 | |
0.6143 | |
0.6011 | |
0.6027 | |
0.6073 | |
0.6042 | |
0.5981 | |
0.5940 | |
0.5982 | |
0.5968 | |
0.6009 | |
0.6105 | |
0.6084 | |
0.6124 | |
0.6124 | |
0.6027 | |
0.6057 | |
0.6126 | |
0.6215 | |
0.6313 | |
0.6227 | |
0.6215 | |
0.6305 | |
0.6285 | |
0.6270 | |
0.6197 | |
0.6191 | |
0.6168 | |
0.6100 | |
0.6227 | |
0.6243 | |
0.6193 | |
0.6275 | |
0.6407 | |
0.6435 | |
0.6470 | |
0.6564 | |
0.6561 | |
0.6581 | |
0.6601 | |
0.6580 | |
0.6502 | |
0.6525 | |
0.6616 | |
0.6739 | |
0.6626 | |
0.6625 | |
0.6514 | |
0.6473 | |
0.6391 | |
0.6509 | |
0.6467 | |
0.6539 | |
0.6492 | |
0.6633 | |
0.6677 | |
0.6689 | |
0.6616 | |
0.6661 | |
0.6565 | |
0.6465 | |
0.6419 | |
0.6390 | |
0.6386 | |
0.6416 | |
0.6249 | |
0.6159 | |
0.6061 | |
0.6096 | |
0.6152 | |
0.6220 | |
0.6124 | |
0.6123 | |
0.6197 | |
0.6297 | |
0.6245 | |
0.6127 | |
0.6174 | |
0.6318 | |
0.6303 | |
0.6279 | |
0.6210 | |
0.6160 | |
0.6090 | |
0.6230 | |
0.6223 | |
0.6094 | |
0.6071 | |
0.5984 | |
0.6009 | |
0.5865 |