Historia de las tarifas diarias HRK /SAR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 kuna = 0.8287 rial saudí
el mínimo en
1 kuna = 0.4791 rial saudí
la historia precio de SAR / HRK
Date | HRK/SAR |
| 0.5360 |
| 0.5429 |
| 0.5406 |
| 0.5406 |
| 0.5372 |
| 0.5360 |
| 0.5334 |
| 0.5304 |
| 0.5290 |
| 0.5407 |
| 0.5345 |
| 0.5395 |
| 0.5412 |
| 0.5441 |
| 0.5403 |
| 0.5401 |
| 0.5364 |
| 0.5362 |
| 0.5347 |
| 0.5393 |
| 0.5415 |
| 0.5448 |
| 0.5450 |
| 0.5493 |
| 0.5480 |
| 0.5438 |
| 0.5359 |
| 0.5395 |
| 0.5455 |
| 0.5448 |
| 0.5327 |
| 0.5336 |
| 0.5285 |
| 0.5312 |
| 0.5254 |
| 0.5266 |
| 0.5217 |
| 0.5273 |
| 0.5323 |
| 0.5350 |
| 0.5372 |
| 0.5383 |
| 0.5426 |
| 0.5431 |
| 0.5479 |
| 0.5476 |
| 0.5507 |
| 0.5596 |
| 0.5477 |
| 0.5432 |
| 0.5430 |
| 0.5438 |
| 0.5357 |
| 0.5332 |
| 0.5329 |
| 0.5381 |
| 0.5412 |
| 0.5473 |
| 0.5462 |
| 0.5504 |
| 0.5438 |
| 0.5343 |
| 0.5323 |
| 0.5284 |
| 0.5319 |
| 0.5344 |
| 0.5341 |
| 0.5406 |
| 0.5418 |
| 0.5398 |
| 0.5360 |
| 0.5332 |
| 0.5296 |
| 0.5294 |
| 0.5250 |
| 0.5226 |
| 0.5148 |
| 0.5106 |
| 0.5140 |
| 0.4996 |
| 0.4932 |
| 0.4931 |
| 0.4917 |
| 0.4849 |
| 0.4911 |
| 0.4833 |
| 0.5015 |
| 0.5058 |
| 0.4975 |
| 0.5006 |
| 0.4968 |
| 0.5128 |
| 0.5102 |
| 0.5126 |
| 0.5109 |
| 0.5070 |
| 0.5019 |
| 0.5201 |
| 0.5273 |
| 0.5250 |
| 0.5194 |
| 0.5331 |
| 0.5339 |
| 0.5324 |
| 0.5205 |
| 0.5259 |
| 0.5214 |
| 0.5314 |
| 0.5459 |
| 0.5436 |
| 0.5392 |
| 0.5562 |
| 0.5630 |
| 0.5635 |
| 0.5707 |
| 0.5604 |
| 0.5641 |
| 0.5688 |
| 0.5654 |
| 0.5643 |
| 0.5671 |
| 0.5633 |
| 0.5626 |
| 0.5623 |
| 0.5613 |
| 0.5608 |
| 0.5674 |
| 0.5780 |
| 0.5780 |
| 0.5783 |
| 0.5800 |
| 0.5765 |
| 0.5813 |
| 0.5852 |
| 0.5861 |
| 0.5924 |
| 0.5949 |
| 0.5904 |
| 0.5874 |
| 0.5894 |
| 0.5867 |
| 0.5937 |
| 0.5888 |
| 0.5893 |
| 0.5937 |
| 0.5942 |
| 0.5967 |
| 0.5956 |
| 0.6069 |
| 0.6096 |
| 0.6112 |
| 0.6103 |
| 0.6065 |
| 0.6038 |
| 0.5997 |
| 0.5990 |
| 0.5964 |
| 0.5905 |
| 0.5822 |
| 0.5828 |
| 0.5908 |
| 0.5901 |
| 0.5866 |
| 0.5965 |
| 0.6027 |
| 0.6009 |
| 0.5982 |
| 0.5974 |
| 0.6022 |
| 0.5996 |
| 0.6020 |
| 0.6080 |
| 0.6080 |
| 0.6086 |
| 0.6052 |
| 0.6037 |
| 0.5927 |
| 0.5872 |
| 0.5878 |
| 0.5864 |
| 0.5767 |
| 0.5843 |
| 0.5821 |
| 0.5853 |
| 0.5841 |
| 0.5799 |
| 0.5851 |
| 0.5907 |
| 0.5882 |
| 0.5947 |
| 0.5872 |
| 0.5910 |
| 0.5885 |
| 0.5900 |
| 0.5872 |
| 0.5703 |
| 0.5649 |
| 0.5614 |
| 0.5571 |
| 0.5541 |
| 0.5627 |
| 0.5607 |
| 0.5503 |
| 0.5402 |
| 0.5424 |
| 0.5368 |
| 0.5403 |
| 0.5389 |
| 0.5399 |
| 0.5406 |
| 0.5325 |
| 0.5431 |
| 0.5314 |
| 0.5528 |
| 0.5704 |
| 0.5585 |
| 0.5452 |
| 0.5458 |
| 0.5490 |
| 0.5575 |
| 0.5555 |
| 0.5599 |
| 0.5610 |
| 0.5622 |
| 0.5643 |
| 0.5587 |
| 0.5615 |
| 0.5577 |
| 0.5584 |
| 0.5553 |
| 0.5579 |
| 0.5563 |
| 0.5601 |
| 0.5584 |
| 0.5626 |
| 0.5565 |
| 0.5545 |
| 0.5516 |
| 0.5567 |
| 0.5580 |
| 0.5600 |
| 0.5554 |
| 0.5631 |
| 0.5627 |
| 0.5694 |
| 0.5644 |
| 0.5664 |
| 0.5688 |
| 0.5711 |
| 0.5689 |
| 0.5723 |
| 0.5779 |
| 0.5683 |
| 0.5722 |
| 0.5686 |
| 0.5655 |
| 0.5637 |
| 0.5685 |
| 0.5667 |
| 0.5655 |
| 0.5667 |
| 0.5699 |
| 0.5685 |
| 0.5658 |
| 0.5721 |
| 0.5734 |
| 0.5695 |
| 0.5721 |
| 0.5737 |
| 0.5720 |
| 0.5709 |
| 0.5784 |
| 0.5772 |
| 0.5741 |
| 0.5788 |
| 0.5800 |
| 0.5805 |
| 0.5762 |
| 0.5750 |
| 0.5768 |
| 0.5764 |
| 0.5724 |
| 0.5786 |
| 0.5671 |
| 0.5754 |
| 0.5743 |
| 0.5788 |
| 0.5863 |
| 0.5821 |
| 0.5842 |
| 0.5937 |
| 0.5893 |
| 0.5860 |
| 0.5860 |
| 0.5890 |
| 0.5811 |
| 0.5760 |
| 0.5841 |
| 0.5933 |
| 0.5926 |
| 0.5941 |
| 0.5949 |
| 0.5911 |
| 0.5927 |
| 0.5909 |
| 0.6014 |
| 0.5945 |
| 0.5895 |
| 0.5989 |
| 0.6060 |
| 0.6049 |
| 0.6114 |
| 0.6174 |
| 0.6264 |
| 0.6217 |
| 0.6214 |
| 0.6277 |
| 0.6225 |
| 0.6220 |
| 0.6226 |
| 0.6198 |
| 0.6251 |
| 0.6195 |
| 0.6239 |
| 0.6256 |
| 0.6181 |
| 0.6189 |
| 0.6031 |
| 0.6056 |
| 0.5888 |
| 0.5860 |
| 0.5856 |
| 0.5891 |
| 0.5909 |
| 0.5819 |
| 0.5794 |
| 0.5776 |
| 0.5809 |
| 0.5872 |
| 0.5894 |
| 0.5868 |
| 0.5868 |
| 0.5940 |
| 0.6000 |
| 0.6030 |
| 0.6014 |
| 0.6052 |
| 0.5982 |
| 0.5971 |
| 0.5978 |
| 0.5980 |
| 0.5889 |
| 0.5806 |
| 0.5775 |
| 0.5745 |
| 0.5657 |
| 0.5635 |
| 0.5668 |
| 0.5707 |
| 0.5629 |
| 0.5668 |
| 0.5543 |
| 0.5522 |
| 0.5479 |
| 0.5461 |
| 0.5371 |
| 0.5345 |
| 0.5386 |
| 0.5477 |
| 0.5439 |
| 0.5372 |
| 0.5357 |
| 0.5345 |
| 0.5346 |
| 0.5337 |
| 0.5411 |
| 0.5371 |
| 0.5382 |
| 0.5280 |
| 0.5246 |
| 0.5193 |
| 0.5196 |
| 0.5176 |
| 0.5297 |
| 0.5356 |
| 0.5276 |
| 0.5291 |
| 0.5367 |
| 0.5513 |
| 0.5482 |
| 0.5435 |
| 0.5501 |
| 0.5564 |
| 0.5611 |
| 0.5624 |
| 0.5581 |
| 0.5629 |
| 0.5575 |
| 0.5605 |
| 0.5671 |
| 0.5597 |
| 0.5560 |
| 0.5595 |
| 0.5508 |
| 0.5542 |
| 0.5547 |
| 0.5564 |
| 0.5495 |
| 0.5662 |
| 0.5614 |
| 0.5637 |
| 0.5586 |
| 0.5624 |
| 0.5682 |
| 0.5712 |
| 0.5713 |
| 0.5644 |
| 0.5649 |
| 0.5695 |
| 0.5694 |
| 0.5560 |
| 0.5629 |
| 0.5525 |
| 0.5425 |
| 0.5407 |
| 0.5478 |
| 0.5549 |
| 0.5485 |
| 0.5328 |
| 0.5292 |
| 0.5341 |
| 0.5344 |
| 0.5353 |
| 0.5379 |
| 0.5323 |
| 0.5393 |
| 0.5341 |
| 0.5221 |
| 0.5261 |
| 0.5303 |
| 0.5330 |
| 0.5444 |
| 0.5435 |
| 0.5572 |
| 0.5584 |
| 0.5507 |
| 0.5517 |
| 0.5508 |
| 0.5625 |
| 0.5539 |
| 0.5565 |
| 0.5730 |
| 0.5510 |
| 0.5481 |
| 0.5415 |
| 0.5465 |
| 0.5347 |
| 0.5463 |
| 0.5473 |
| 0.5541 |
| 0.5627 |
| 0.5583 |
| 0.5586 |
| 0.5418 |
| 0.5459 |
| 0.5643 |
| 0.5539 |
| 0.5519 |
| 0.5368 |
| 0.5330 |
| 0.5241 |
| 0.5389 |
| 0.5320 |
| 0.5363 |
| 0.5181 |
| 0.5340 |
| 0.5466 |
| 0.5518 |
| 0.5525 |
| 0.5509 |
| 0.5530 |
| 0.5475 |
| 0.5660 |
| 0.5785 |
| 0.5845 |
| 0.5961 |
| 0.5990 |
| 0.6090 |
| 0.6021 |
| 0.6096 |
| 0.6077 |
| 0.6096 |
| 0.6087 |
| 0.6116 |
| 0.6206 |
| 0.6259 |
| 0.6234 |
| 0.6199 |
| 0.6236 |
| 0.6319 |
| 0.6372 |
| 0.6351 |
| 0.6467 |
| 0.6488 |
| 0.6578 |
| 0.6567 |
| 0.6587 |
| 0.6598 |
| 0.6660 |
| 0.6708 |
| 0.6721 |
| 0.6775 |
| 0.6732 |
| 0.6713 |
| 0.6730 |
| 0.6734 |
| 0.6738 |
| 0.6757 |
| 0.6806 |
| 0.6851 |
| 0.6826 |
| 0.6794 |
| 0.6805 |
| 0.6747 |
| 0.6753 |
| 0.6775 |
| 0.6818 |
| 0.6797 |
| 0.6739 |
| 0.6720 |
| 0.6712 |
| 0.6693 |
| 0.6627 |
| 0.6708 |
| 0.6664 |
| 0.6724 |
| 0.6698 |
| 0.6777 |
| 0.6726 |
| 0.6762 |
| 0.6741 |
| 0.6657 |
| 0.6638 |
| 0.6631 |
| 0.6591 |
| 0.6647 |
| 0.6785 |
| 0.6734 |
| 0.6676 |
| 0.6678 |
| 0.6664 |
| 0.6652 |
| 0.6582 |
| 0.6536 |
| 0.6543 |
| 0.6644 |
| 0.6631 |
| 0.6626 |
| 0.6623 |
| 0.6630 |
| 0.6576 |
| 0.6504 |
| 0.6429 |
| 0.6572 |
| 0.6579 |
| 0.6708 |
| 0.6607 |
| 0.6483 |
| 0.6412 |
| 0.6370 |
| 0.6435 |
| 0.6478 |
| 0.6456 |
| 0.6443 |
| 0.6437 |
| 0.6405 |
| 0.6325 |
| 0.6373 |
| 0.6419 |
| 0.6436 |
| 0.6432 |
| 0.6470 |
| 0.6602 |
| 0.6630 |
| 0.6697 |
| 0.6655 |
| 0.6592 |
| 0.6632 |
| 0.6515 |
| 0.6548 |
| 0.6565 |
| 0.6554 |
| 0.6442 |
| 0.6503 |
| 0.6435 |
| 0.6355 |
| 0.6337 |
| 0.6377 |
| 0.6424 |
| 0.6479 |
| 0.6476 |
| 0.6507 |
| 0.6506 |
| 0.6522 |
| 0.6638 |
| 0.6447 |
| 0.6313 |
| 0.6272 |
| 0.6187 |
| 0.6195 |
| 0.6177 |
| 0.6111 |
| 0.6050 |
| 0.6121 |
| 0.6150 |
| 0.6286 |
| 0.6217 |
| 0.6268 |
| 0.6225 |
| 0.6179 |
| 0.6232 |
| 0.6333 |
| 0.6415 |
| 0.6514 |
| 0.6610 |
| 0.6542 |
| 0.6545 |
| 0.6562 |
| 0.6661 |
| 0.6638 |
| 0.6560 |
| 0.6522 |
| 0.6553 |
| 0.6633 |
| 0.6554 |
| 0.6547 |
| 0.6453 |
| 0.6484 |
| 0.6439 |
| 0.6285 |
| 0.6336 |
| 0.6432 |
| 0.6513 |
| 0.6505 |
| 0.6623 |
| 0.6710 |
| 0.6673 |
| 0.6742 |
| 0.6844 |
| 0.6874 |
| 0.6993 |
| 0.6947 |
| 0.6918 |
| 0.6832 |
| 0.6659 |
| 0.6763 |
| 0.6806 |
| 0.6839 |
| 0.7079 |
| 0.7271 |
| 0.7218 |
| 0.7217 |
| 0.7149 |
| 0.7250 |
| 0.7221 |
| 0.7076 |
| 0.7126 |
| 0.7353 |
| 0.7235 |
| 0.7239 |
| 0.7274 |
| 0.7342 |
| 0.7189 |
| 0.7080 |
| 0.7178 |
| 0.7305 |
| 0.7557 |
| 0.7425 |
| 0.7266 |
| 0.7349 |
| 0.7241 |
| 0.7132 |
| 0.7209 |
| 0.7086 |
| 0.7095 |
| 0.6982 |
| 0.6920 |
| 0.6804 |
| 0.6860 |
| 0.6926 |
| 0.6890 |
| 0.6752 |
| 0.6545 |
| 0.6781 |
| 0.6673 |
| 0.6673 |
| 0.6725 |
| 0.6752 |
| 0.6630 |
| 0.6921 |
| 0.6907 |
| 0.7102 |
| 0.7108 |
| 0.7162 |
| 0.7112 |
| 0.7132 |
| 0.7046 |
| 0.6930 |
| 0.6736 |
| 0.6600 |
| 0.6618 |
| 0.6551 |
| 0.6541 |
| 0.6650 |
| 0.6877 |
| 0.6789 |
| 0.6701 |
| 0.6730 |
| 0.6533 |
| 0.6539 |
| 0.6428 |
| 0.6452 |
| 0.6365 |
| 0.6181 |
| 0.6361 |
| 0.6401 |
| 0.6378 |
| 0.6678 |
| 0.6830 |
| 0.6885 |
| 0.6945 |
| 0.7009 |
| 0.6981 |
| 0.6950 |
| 0.6970 |
| 0.7083 |
| 0.7049 |
| 0.6988 |
| 0.7007 |
| 0.6982 |
| 0.7007 |
| 0.7131 |
| 0.7267 |
| 0.7395 |
| 0.7493 |
| 0.7397 |
| 0.7385 |
| 0.7378 |
| 0.7545 |
| 0.7628 |
| 0.7698 |
| 0.7675 |
| 0.7686 |
| 0.7731 |
| 0.7656 |
| 0.7787 |
| 0.7747 |
| 0.7636 |
| 0.7558 |
| 0.7540 |
| 0.7544 |
| 0.7459 |
| 0.7318 |
| 0.7278 |
| 0.7334 |
| 0.7230 |
| 0.7262 |
| 0.7310 |
| 0.7295 |
| 0.7268 |
| 0.7147 |
| 0.7116 |
| 0.7241 |
| 0.7152 |
| 0.7166 |
| 0.7109 |
| 0.7244 |
| 0.7199 |
| 0.6859 |
| 0.6931 |
| 0.6707 |
| 0.6621 |
| 0.6563 |
| 0.6710 |
| 0.6790 |
| 0.6609 |
| 0.6817 |
| 0.6572 |
| 0.6341 |
| 0.6392 |
| 0.6440 |
| 0.6480 |
| 0.6573 |
| 0.6489 |
| 0.6592 |
| 0.6692 |
| 0.6837 |
| 0.6978 |
| 0.7283 |
| 0.7238 |
| 0.7079 |
| 0.6711 |
| 0.6636 |
| 0.6741 |
| 0.6666 |
| 0.6749 |
| 0.6708 |
| 0.6495 |
| 0.7006 |
| 0.7132 |
| 0.7170 |
| 0.7585 |
| 0.7697 |
| 0.7470 |
| 0.7458 |
| 0.7683 |
| 0.7729 |
| 0.7638 |
| 0.7805 |
| 0.8083 |
| 0.8177 |
| 0.8243 |
| 0.8223 |
| 0.8105 |
| 0.8165 |
| 0.8026 |
| 0.8004 |
| 0.8157 |
| 0.8036 |
| 0.8149 |
| 0.8051 |
| 0.7981 |
| 0.7994 |
| 0.8072 |
| 0.8217 |
| 0.8188 |
| 0.8096 |
| 0.8156 |
| 0.7963 |
| 0.8139 |
| 0.7905 |
| 0.7840 |
| 0.7630 |
| 0.7547 |
| 0.7484 |
| 0.7687 |
| 0.7621 |
| 0.7429 |
| 0.7595 |
| 0.7507 |
| 0.7529 |
| 0.7382 |
| 0.7376 |
| 0.7531 |
| 0.7453 |
| 0.7583 |
| 0.7465 |
| 0.7424 |
| 0.7380 |
| 0.7331 |
| 0.7217 |
| 0.7275 |
| 0.7193 |
| 0.7289 |
| 0.7234 |
| 0.7101 |
| 0.7064 |
| 0.6985 |
| 0.6994 |
| 0.6903 |
| 0.7013 |
| 0.7095 |
| 0.7001 |
| 0.7109 |
| 0.7099 |
| 0.7003 |
| 0.6981 |
| 0.6892 |
| 0.6848 |
| 0.6822 |
| 0.6883 |
| 0.6896 |
| 0.6894 |
| 0.6942 |
| 0.6949 |
| 0.6934 |
| 0.6873 |
| 0.6868 |
| 0.6787 |
| 0.6757 |
| 0.6744 |
| 0.6773 |
| 0.6705 |
| 0.6696 |
| 0.6716 |
| 0.6682 |
| 0.6607 |
| 0.6563 |
| 0.6570 |
| 0.6580 |
| 0.6624 |
| 0.6646 |
| 0.6723 |
| 0.6720 |
| 0.6671 |
| 0.6739 |
| 0.6774 |
| 0.6719 |
| 0.6537 |
| 0.6569 |
| 0.6480 |
| 0.6475 |
| 0.6367 |
| 0.6351 |
| 0.6376 |
| 0.6451 |
| 0.6446 |
| 0.6387 |
| 0.6465 |
| 0.6555 |
| 0.6557 |
| 0.6635 |
| 0.6560 |
| 0.6624 |
| 0.6601 |
| 0.6539 |
| 0.6497 |
| 0.6603 |
| 0.6627 |
| 0.6483 |
| 0.6510 |
| 0.6504 |
| 0.6692 |
| 0.6587 |
| 0.6574 |
| 0.6619 |
| 0.6573 |
| 0.6445 |
| 0.6353 |
| 0.6209 |
| 0.6196 |
| 0.6167 |
| 0.6158 |
| 0.6208 |
| 0.6115 |
| 0.6160 |
| 0.6078 |
| 0.6120 |
| 0.6100 |
| 0.6122 |
| 0.6167 |
| 0.6237 |
| 0.6148 |
| 0.6143 |
| 0.6011 |
| 0.6027 |
| 0.6073 |
| 0.6042 |
| 0.5981 |
| 0.5940 |
| 0.5982 |
| 0.5968 |
| 0.6009 |
| 0.6105 |
| 0.6084 |
| 0.6124 |
| 0.6124 |
| 0.6027 |
| 0.6057 |
| 0.6126 |
| 0.6215 |
| 0.6313 |
| 0.6227 |
| 0.6215 |
| 0.6305 |
| 0.6285 |
| 0.6270 |
| 0.6197 |
| 0.6191 |
| 0.6168 |
| 0.6100 |
| 0.6227 |
| 0.6243 |
| 0.6193 |
| 0.6275 |
| 0.6407 |
| 0.6435 |
| 0.6470 |
| 0.6564 |
| 0.6561 |
| 0.6581 |
| 0.6601 |
| 0.6580 |
| 0.6502 |
| 0.6525 |
| 0.6616 |
| 0.6739 |
| 0.6626 |
| 0.6625 |
| 0.6514 |
| 0.6473 |
| 0.6391 |
| 0.6509 |
| 0.6467 |
| 0.6539 |
| 0.6492 |
| 0.6633 |
| 0.6677 |
| 0.6689 |
| 0.6616 |
| 0.6661 |
| 0.6565 |
| 0.6465 |
| 0.6419 |
| 0.6390 |
| 0.6386 |
| 0.6416 |
| 0.6249 |
| 0.6159 |
| 0.6061 |
| 0.6096 |
| 0.6152 |
| 0.6220 |
| 0.6124 |
| 0.6123 |
| 0.6197 |
| 0.6297 |
| 0.6245 |
| 0.6127 |
| 0.6174 |
| 0.6318 |
| 0.6303 |
| 0.6279 |
| 0.6210 |
| 0.6160 |
| 0.6090 |
| 0.6230 |
| 0.6223 |
| 0.6094 |
| 0.6071 |
| 0.5984 |
| 0.6009 |
| 0.5865 |