Историја дневних износа GMD /SLL пошто недеља, 25 април 2004.
Максимална је договор о
1 гамбијски даласи = 351.4542 сијералеонски леоне
минималац на
1 гамбијски даласи = 80.6853 сијералеонски леоне
Date | GMD/SLL |
---|---|
309.3986 | |
309.5131 | |
309.3993 | |
309.5125 | |
309.5129 | |
309.3986 | |
309.5135 | |
308.7157 | |
309.1715 | |
308.7155 | |
309.0574 | |
308.7160 | |
308.7161 | |
308.4880 | |
308.4882 | |
309.1712 | |
309.5129 | |
309.6266 | |
311.1207 | |
311.0047 | |
311.2354 | |
311.6974 | |
311.6974 | |
311.4145 | |
311.2353 | |
311.2361 | |
311.1200 | |
311.2351 | |
311.4664 | |
311.6983 | |
312.3948 | |
311.8147 | |
318.9280 | |
319.5351 | |
318.4430 | |
320.1449 | |
320.1454 | |
322.6077 | |
340.1379 | |
346.6034 | |
344.8171 | |
344.7873 | |
345.4615 | |
345.7454 | |
347.1775 | |
349.4921 | |
296.3933 | |
296.2435 | |
296.1439 | |
296.3933 | |
296.1940 | |
296.6416 | |
297.8919 | |
296.8909 | |
296.3932 | |
296.3928 | |
296.1437 | |
294.6629 | |
294.6622 | |
288.8796 | |
284.0032 | |
287.4695 | |
289.1164 | |
289.5898 | |
288.8794 | |
289.3530 | |
289.5903 | |
285.8408 | |
282.7530 | |
284.1182 | |
284.9195 | |
285.1493 | |
285.0116 | |
285.3794 | |
282.9798 | |
284.4613 | |
285.3794 | |
286.9085 | |
287.9382 | |
288.8799 | |
295.8194 | |
292.4133 | |
295.9640 | |
249.9995 | |
250.0005 | |
254.7038 | |
255.2153 | |
255.8726 | |
249.3002 | |
253.2028 | |
252.6202 | |
253.4360 | |
253.6694 | |
253.9049 | |
254.3248 | |
250.7137 | |
250.7140 | |
243.2555 | |
243.1216 | |
242.4745 | |
242.4745 | |
240.3143 | |
238.1016 | |
237.8022 | |
239.2590 | |
235.4535 | |
246.0488 | |
228.5022 | |
219.3349 | |
216.0301 | |
215.3867 | |
216.9050 | |
215.2120 | |
216.0743 | |
215.8360 | |
215.5646 | |
215.6690 | |
214.4237 | |
214.4870 | |
212.9779 | |
215.4891 | |
214.6433 | |
214.7061 | |
212.0257 | |
212.1998 | |
210.2886 | |
209.2085 | |
208.5098 | |
207.5159 | |
205.6356 | |
203.5155 | |
205.3960 | |
205.3955 | |
204.2232 | |
202.7642 | |
198.4100 | |
201.5903 | |
201.5891 | |
201.1717 | |
200.4502 | |
200.4504 | |
200.3698 | |
200.3210 | |
200.4692 | |
200.5171 | |
200.5948 | |
200.5654 | |
200.2541 | |
201.8812 | |
201.9777 | |
200.1275 | |
199.9514 | |
200.2447 | |
199.4870 | |
199.6825 | |
199.8683 | |
199.9759 | |
199.9665 | |
199.6684 | |
199.7727 | |
199.5595 | |
198.9470 | |
198.6709 | |
198.1978 | |
199.1563 | |
198.7322 | |
198.5697 | |
197.6884 | |
197.8393 | |
196.9653 | |
197.2920 | |
195.1592 | |
194.9822 | |
195.1267 | |
196.6652 | |
196.8682 | |
195.5819 | |
200.5385 | |
194.8936 | |
193.1278 | |
192.8668 | |
192.5453 | |
192.5611 | |
190.0602 | |
189.5169 | |
189.0447 | |
190.5551 | |
190.4089 | |
190.8111 | |
190.8604 | |
190.8599 | |
189.6487 | |
189.6969 | |
189.2794 | |
188.3325 | |
188.4650 | |
188.6116 | |
188.0650 | |
188.2865 | |
188.2866 | |
188.5512 | |
189.1359 | |
189.4178 | |
189.6019 | |
191.7458 | |
191.3336 | |
189.9219 | |
190.2946 | |
191.8826 | |
190.0729 | |
149.3713 | |
149.2832 | |
149.3187 | |
149.4006 | |
149.2539 | |
149.0947 | |
149.1274 | |
149.2246 | |
148.7285 | |
146.4718 | |
146.3939 | |
145.7670 | |
146.5370 | |
146.1938 | |
145.9656 | |
145.8235 | |
145.6109 | |
145.9171 | |
144.9346 | |
145.5586 | |
144.9346 | |
145.1326 | |
145.2176 | |
145.5379 | |
146.2339 | |
146.2776 | |
146.1330 | |
146.6193 | |
146.7212 | |
146.4517 | |
186.1214 | |
144.3464 | |
184.4598 | |
185.6195 | |
142.7926 | |
142.9780 | |
142.2805 | |
142.4086 | |
141.5953 | |
141.2799 | |
141.8145 | |
168.9063 | |
169.0935 | |
170.4159 | |
170.1912 | |
168.9658 | |
169.0767 | |
169.4948 | |
169.1789 | |
168.7705 | |
169.1534 | |
169.3496 | |
169.4351 | |
168.7110 | |
168.8129 | |
169.2385 | |
169.0084 | |
169.5035 | |
169.3156 | |
169.3069 | |
169.3239 | |
169.5035 | |
169.4264 | |
169.3754 | |
169.4181 | |
169.6662 | |
169.6749 | |
169.9870 | |
169.3838 | |
169.2554 | |
169.5893 | |
169.2557 | |
169.4951 | |
169.2385 | |
169.6408 | |
169.5721 | |
169.8380 | |
169.6236 | |
169.1703 | |
170.4158 | |
171.9261 | |
171.9263 | |
174.7736 | |
174.6644 | |
174.7007 | |
174.4283 | |
136.1858 | |
136.0231 | |
135.4770 | |
135.5826 | |
131.8495 | |
133.4683 | |
133.5671 | |
133.5602 | |
133.5812 | |
165.8280 | |
165.9595 | |
165.9452 | |
165.1560 | |
165.0509 | |
163.4249 | |
164.5862 | |
162.4417 | |
162.5451 | |
163.3694 | |
163.3046 | |
161.7561 | |
161.5003 | |
162.2356 | |
162.4672 | |
162.6856 | |
160.7795 | |
162.2536 | |
160.0598 | |
158.4603 | |
157.4357 | |
160.5022 | |
160.8389 | |
160.5299 | |
160.8345 | |
161.0653 | |
161.2689 | |
160.4324 | |
160.5606 | |
161.1838 | |
161.6268 | |
161.0479 | |
161.0818 | |
161.2345 | |
160.9585 | |
161.8269 | |
160.5182 | |
164.3090 | |
164.5809 | |
163.5031 | |
163.6808 | |
163.6464 | |
166.8507 | |
163.0597 | |
163.4888 | |
163.5868 | |
163.5091 | |
163.3154 | |
161.9099 | |
162.1402 | |
163.3551 | |
162.5980 | |
162.9960 | |
163.0555 | |
163.2322 | |
161.7137 | |
162.3355 | |
161.7874 | |
164.9958 | |
166.2367 | |
166.4268 | |
168.0184 | |
165.7077 | |
165.9411 | |
162.1542 | |
168.9308 | |
169.3719 | |
167.2538 | |
167.2833 | |
167.4428 | |
160.6070 | |
161.4975 | |
164.8561 | |
167.9914 | |
163.8817 | |
126.1654 | |
123.7451 | |
129.8219 | |
134.4483 | |
136.1058 | |
129.2469 | |
130.7227 | |
131.8044 | |
132.0376 | |
130.5473 | |
131.7233 | |
130.2500 | |
130.4924 | |
130.5509 | |
130.3325 | |
131.3362 | |
131.8390 | |
127.6544 | |
131.0067 | |
130.3792 | |
132.5417 | |
127.8347 | |
127.8049 | |
128.1185 | |
129.0528 | |
116.1906 | |
116.6532 | |
117.8638 | |
91.9857 | |
92.0531 | |
92.5543 | |
92.7443 | |
91.9788 | |
92.4874 | |
91.4581 | |
91.9478 | |
92.1672 | |
93.0653 | |
93.3301 | |
93.4947 | |
96.0487 | |
100.8757 | |
102.8886 | |
102.4217 | |
102.7506 | |
103.6442 | |
103.5092 | |
103.5577 | |
103.7979 | |
104.3762 | |
104.7702 | |
105.9534 | |
104.6790 | |
105.9651 | |
106.5841 | |
106.5451 | |
104.2597 | |
108.1580 | |
111.5352 | |
114.8771 | |
115.3243 | |
96.0021 | |
95.8415 | |
94.5451 | |
95.1482 | |
95.9604 | |
96.0770 | |
95.9550 | |
95.7817 | |
92.9213 | |
93.6810 | |
94.0292 | |
93.7761 | |
94.3872 | |
97.6602 | |
99.8463 | |
101.4698 | |
103.9886 | |
106.6957 | |
106.6834 | |
97.0864 | |
97.1757 | |
100.4758 | |
101.3231 | |
100.2791 | |
100.0874 | |
100.4888 | |
100.8159 | |
100.9535 | |
101.1578 | |
101.4718 | |
101.0769 | |
100.6181 | |
100.9622 | |
101.6321 | |
102.1016 | |
101.6685 | |
101.0277 | |
100.8909 | |
100.2051 | |
99.4470 | |
97.8652 | |
97.5157 | |
97.3544 | |
99.0999 | |
97.8759 | |
98.9291 | |
99.6143 | |
100.5175 | |
101.5316 | |
101.4124 | |
100.8457 | |
101.1296 | |
101.7411 | |
100.6690 | |
104.0721 | |
110.5809 | |
109.9418 | |
110.6213 | |
109.9689 | |
110.4586 | |
110.3080 | |
110.3476 | |
110.1963 | |
110.2304 | |
109.5266 | |
109.9078 | |
109.5921 | |
109.7777 | |
109.4486 | |
108.8835 | |
108.9037 | |
108.5426 | |
109.5100 | |
109.9315 | |
109.4810 | |
108.8388 | |
109.5479 | |
109.0246 | |
109.1144 | |
110.3309 | |
109.4512 | |
108.6835 | |
113.4015 | |
112.9940 | |
113.3963 | |
113.7838 | |
113.4426 | |
113.9334 | |
113.8181 | |
113.2474 | |
112.0561 | |
113.7342 | |
113.2147 | |
113.2634 | |
113.3263 | |
114.0529 | |
113.9884 | |
114.4377 | |
114.0501 | |
113.8334 | |
115.0023 | |
113.3885 | |
132.2838 | |
131.9087 | |
133.0546 | |
133.1242 | |
132.8656 | |
132.9382 | |
131.6743 | |
132.8473 | |
131.3235 | |
132.6491 | |
132.9689 | |
132.1953 | |
132.0096 | |
132.6992 | |
131.4102 | |
132.1182 | |
131.9445 | |
132.1165 | |
132.9627 | |
131.8947 | |
121.0733 | |
118.7073 | |
118.5483 | |
118.3712 | |
123.9522 | |
122.7574 | |
130.9539 | |
130.0399 | |
130.8356 | |
131.1771 | |
129.9170 | |
130.9566 | |
131.1133 | |
130.7415 | |
129.7604 | |
129.9868 | |
129.4017 | |
130.1120 | |
128.5791 | |
131.3629 | |
130.3925 | |
127.3679 | |
126.9701 | |
131.3479 | |
131.6668 | |
127.9247 | |
133.3994 | |
135.9291 | |
143.4890 | |
144.3120 | |
142.6552 | |
140.7444 | |
140.0728 | |
143.4629 | |
127.5776 | |
128.1643 | |
127.2337 | |
131.3951 | |
131.9313 | |
131.8812 | |
132.4966 | |
131.9151 | |
131.5141 | |
129.9225 | |
135.6502 | |
137.1298 | |
136.3601 | |
138.2932 | |
136.5831 | |
138.3058 | |
138.0301 | |
137.4237 | |
140.1204 | |
139.9003 | |
139.6892 | |
144.1609 | |
144.6983 | |
143.8923 | |
143.5245 | |
142.3774 | |
143.9174 | |
145.5028 | |
144.3071 | |
145.2448 | |
150.4097 | |
145.3318 | |
141.7036 | |
145.9034 | |
142.0172 | |
141.3475 | |
145.1111 | |
144.5876 | |
142.9633 | |
144.4652 | |
148.1754 | |
147.6290 | |
147.9966 | |
149.2925 | |
150.8942 | |
151.1575 | |
151.3322 | |
147.6927 | |
150.8598 | |
146.6152 | |
148.2703 | |
150.1394 | |
145.8544 | |
151.3733 | |
156.0399 | |
153.2361 | |
153.2786 | |
149.9976 | |
152.1856 | |
153.4066 | |
151.9001 | |
156.7247 | |
151.8973 | |
152.8988 | |
160.0689 | |
159.3719 | |
153.5719 | |
163.8063 | |
160.6574 | |
153.1188 | |
158.5830 | |
159.7982 | |
163.0501 | |
152.8227 | |
160.6873 | |
159.6563 | |
156.1868 | |
155.0830 | |
154.5010 | |
153.8294 | |
154.0879 | |
155.2729 | |
155.3440 | |
158.3347 | |
159.8245 | |
157.2127 | |
154.0305 | |
151.8818 | |
151.7167 | |
153.5939 | |
153.1048 | |
151.5358 | |
152.1265 | |
153.5959 | |
148.2207 | |
152.4761 | |
149.7457 | |
152.8573 | |
152.2899 | |
145.1873 | |
149.6291 | |
151.1019 | |
151.4962 | |
151.3903 | |
143.8688 | |
146.8347 | |
151.9682 | |
152.8066 | |
151.2333 | |
149.5977 | |
145.7272 | |
132.0290 | |
135.5002 | |
134.4251 | |
137.2775 | |
134.5852 | |
137.5473 | |
142.5607 | |
140.8108 | |
137.5148 | |
132.9955 | |
132.3040 | |
133.7577 | |
134.3144 | |
133.1940 | |
130.3946 | |
134.9957 | |
133.1446 | |
139.1448 | |
144.4032 | |
144.3383 | |
145.8412 | |
144.8594 | |
147.5992 | |
145.6532 | |
145.3995 | |
145.5784 | |
144.7894 | |
143.8018 | |
145.1172 | |
145.2464 | |
145.7562 | |
145.6226 | |
148.7447 | |
148.1905 | |
149.5240 | |
149.1341 | |
146.8255 | |
144.5090 | |
147.3717 | |
145.9570 | |
147.4444 | |
147.4996 | |
146.7754 | |
144.5759 | |
141.5733 | |
140.4500 | |
142.3840 | |
142.0712 | |
136.9588 | |
134.0753 | |
137.1329 | |
133.4473 | |
139.1255 | |
134.2023 | |
134.3740 | |
133.0797 | |
133.2719 | |
128.4707 | |
128.9381 | |
125.4260 | |
124.4363 | |
122.7052 | |
120.3452 | |
120.4812 | |
119.4856 | |
117.1252 | |
116.7493 | |
115.3876 | |
116.6410 | |
115.3498 | |
119.3714 | |
115.3495 | |
115.2146 | |
115.3372 | |
116.9375 | |
115.1326 | |
113.4227 | |
113.2269 | |
113.4451 | |
114.1589 | |
112.8407 | |
114.3922 | |
114.8850 | |
113.4005 | |
114.2718 | |
115.0557 | |
113.2470 | |
112.5360 | |
112.5109 | |
111.3051 | |
111.2326 | |
110.2270 | |
110.0495 | |
110.5565 | |
111.5724 | |
112.9340 | |
112.6631 | |
114.2287 | |
116.0016 | |
115.8344 | |
115.9351 | |
115.6294 | |
116.0297 | |
115.3028 | |
119.7461 | |
119.8943 | |
121.0357 | |
119.6919 | |
120.3332 | |
121.0161 | |
121.6073 | |
120.5994 | |
120.5932 | |
122.2718 | |
122.5891 | |
121.4219 | |
122.0867 | |
121.3059 | |
118.9031 | |
119.2518 | |
122.0850 | |
121.7297 | |
121.0842 | |
124.2363 | |
124.0236 | |
126.1848 | |
125.4748 | |
126.2738 | |
127.0415 | |
126.7989 | |
119.3245 | |
120.2356 | |
121.0400 | |
120.8198 | |
118.9850 | |
117.9358 | |
117.6656 | |
118.5902 | |
119.1301 | |
118.7004 | |
118.9403 | |
119.2402 | |
119.8117 | |
119.7793 | |
120.1722 | |
121.1762 | |
124.9250 | |
125.2168 | |
124.4694 | |
126.4830 | |
127.1712 | |
126.9863 | |
127.0229 | |
127.2022 | |
129.1473 | |
119.6436 | |
119.5047 | |
120.3142 | |
117.0040 | |
116.3452 | |
113.4916 | |
112.3873 | |
112.9385 | |
111.8269 | |
111.4748 | |
109.8270 | |
108.7351 | |
110.8259 | |
109.2818 | |
109.5363 | |
109.1251 | |
109.1382 | |
108.0309 | |
108.7609 | |
108.5318 | |
108.5280 | |
108.0937 | |
108.0723 | |
108.0380 | |
108.0376 | |
108.5395 | |
108.5124 | |
108.6046 | |
108.6263 | |
108.4290 | |
108.2295 | |
108.5529 | |
108.8449 | |
107.9115 | |
106.9585 | |
106.9562 | |
106.0813 | |
106.1859 | |
106.9573 | |
107.1415 | |
106.8390 | |
106.8323 | |
106.9306 | |
106.9567 | |
106.9095 | |
106.6903 | |
106.7008 | |
106.7417 | |
106.7367 | |
106.5226 | |
106.4669 | |
106.4884 | |
106.4770 | |
105.8479 | |
105.8651 | |
105.7605 | |
105.8231 | |
94.6577 | |
84.5247 | |
84.9595 | |
84.5882 | |
84.6140 | |
84.6158 | |
84.4498 | |
84.8572 | |
84.8086 | |
84.5208 | |
84.3766 | |
84.3714 | |
85.2779 | |
84.9007 | |
84.2749 | |
84.9729 | |
84.2090 | |
84.2388 | |
83.7751 | |
84.2861 | |
83.1107 | |
83.2461 | |
83.4073 | |
83.9938 | |
83.1334 | |
83.4933 | |
83.5566 | |
83.3474 | |
83.2790 | |
83.7141 | |
83.8934 | |
82.9876 | |
82.9828 | |
82.9829 | |
83.5961 | |
82.8589 | |
83.1594 | |
83.0951 | |
83.0799 | |
83.1067 | |
83.0883 | |
82.6857 | |
84.0504 | |
93.6227 | |
93.1256 | |
92.9602 | |
93.4441 | |
92.9511 | |
93.3830 | |
91.8271 | |
95.2513 | |
95.2277 | |
95.0498 | |
94.2342 | |
94.7413 | |
94.6801 | |
94.1674 | |
93.6337 | |
93.7850 | |
92.2452 | |
92.0896 | |
92.3031 | |
93.6478 | |
92.4547 | |
92.6484 | |
92.3604 | |
92.4911 | |
92.2124 | |
88.5673 | |
88.6012 | |
85.1888 | |
84.1392 | |
84.1476 | |
84.1121 | |
84.1461 | |
84.1431 | |
83.8014 | |
83.1627 | |
82.6325 | |
82.5939 | |
83.3524 | |
83.3805 | |
83.3415 | |
82.5723 | |
82.1076 | |
81.5410 | |
81.5726 | |
81.5501 | |
81.5607 | |
81.5317 | |
81.4871 | |
82.3758 | |
82.4006 | |
82.1927 | |
82.2868 | |
80.7531 | |
82.1798 | |
82.7534 | |
85.2418 | |
84.2186 | |
82.6113 | |
82.9832 | |
82.9237 | |
82.0812 | |
83.3207 | |
83.7974 | |
84.5603 | |
82.5664 | |
82.5769 | |
82.3064 | |
82.6098 | |
82.6177 | |
82.4767 | |
85.9334 | |
83.9097 | |
83.9034 | |
83.8950 | |
83.9197 | |
84.7067 | |
89.8352 | |
84.7134 | |
84.7229 | |
84.7096 |