Historique des taux quotidiens GMD /SLL depuis le samedi, 24 avril 2004.
Le maximum a été atteint le
1 dalasi gambien = 351.4542 leone sierra-léonais
le minimum le
1 dalasi gambien = 80.6853 leone sierra-léonais
Historique des prix SLL / GMD
Date | GMD/SLL |
| 309.5131 |
| 309.3993 |
| 309.5125 |
| 309.5129 |
| 309.3986 |
| 309.5135 |
| 308.7157 |
| 309.1715 |
| 308.7155 |
| 309.0574 |
| 308.7160 |
| 308.7161 |
| 308.4880 |
| 308.4882 |
| 309.1712 |
| 309.5129 |
| 309.6266 |
| 311.1207 |
| 311.0047 |
| 311.2354 |
| 311.6974 |
| 311.6974 |
| 311.4145 |
| 311.2353 |
| 311.2361 |
| 311.1200 |
| 311.2351 |
| 311.4664 |
| 311.6983 |
| 312.3948 |
| 311.8147 |
| 318.9280 |
| 319.5351 |
| 318.4430 |
| 320.1449 |
| 320.1454 |
| 322.6077 |
| 340.1379 |
| 346.6034 |
| 344.8171 |
| 344.7873 |
| 345.4615 |
| 345.7454 |
| 347.1775 |
| 349.4921 |
| 296.3933 |
| 296.2435 |
| 296.1439 |
| 296.3933 |
| 296.1940 |
| 296.6416 |
| 297.8919 |
| 296.8909 |
| 296.3932 |
| 296.3928 |
| 296.1437 |
| 294.6629 |
| 294.6622 |
| 288.8796 |
| 284.0032 |
| 287.4695 |
| 289.1164 |
| 289.5898 |
| 288.8794 |
| 289.3530 |
| 289.5903 |
| 285.8408 |
| 282.7530 |
| 284.1182 |
| 284.9195 |
| 285.1493 |
| 285.0116 |
| 285.3794 |
| 282.9798 |
| 284.4613 |
| 285.3794 |
| 286.9085 |
| 287.9382 |
| 288.8799 |
| 295.8194 |
| 292.4133 |
| 295.9640 |
| 249.9995 |
| 250.0005 |
| 254.7038 |
| 255.2153 |
| 255.8726 |
| 249.3002 |
| 253.2028 |
| 252.6202 |
| 253.4360 |
| 253.6694 |
| 253.9049 |
| 254.3248 |
| 250.7137 |
| 250.7140 |
| 243.2555 |
| 243.1216 |
| 242.4745 |
| 242.4745 |
| 240.3143 |
| 238.1016 |
| 237.8022 |
| 239.2590 |
| 235.4535 |
| 246.0488 |
| 228.5022 |
| 219.3349 |
| 216.0301 |
| 215.3867 |
| 216.9050 |
| 215.2120 |
| 216.0743 |
| 215.8360 |
| 215.5646 |
| 215.6690 |
| 214.4237 |
| 214.4870 |
| 212.9779 |
| 215.4891 |
| 214.6433 |
| 214.7061 |
| 212.0257 |
| 212.1998 |
| 210.2886 |
| 209.2085 |
| 208.5098 |
| 207.5159 |
| 205.6356 |
| 203.5155 |
| 205.3960 |
| 205.3955 |
| 204.2232 |
| 202.7642 |
| 198.4100 |
| 201.5903 |
| 201.5891 |
| 201.1717 |
| 200.4502 |
| 200.4504 |
| 200.3698 |
| 200.3210 |
| 200.4692 |
| 200.5171 |
| 200.5948 |
| 200.5654 |
| 200.2541 |
| 201.8812 |
| 201.9777 |
| 200.1275 |
| 199.9514 |
| 200.2447 |
| 199.4870 |
| 199.6825 |
| 199.8683 |
| 199.9759 |
| 199.9665 |
| 199.6684 |
| 199.7727 |
| 199.5595 |
| 198.9470 |
| 198.6709 |
| 198.1978 |
| 199.1563 |
| 198.7322 |
| 198.5697 |
| 197.6884 |
| 197.8393 |
| 196.9653 |
| 197.2920 |
| 195.1592 |
| 194.9822 |
| 195.1267 |
| 196.6652 |
| 196.8682 |
| 195.5819 |
| 200.5385 |
| 194.8936 |
| 193.1278 |
| 192.8668 |
| 192.5453 |
| 192.5611 |
| 190.0602 |
| 189.5169 |
| 189.0447 |
| 190.5551 |
| 190.4089 |
| 190.8111 |
| 190.8604 |
| 190.8599 |
| 189.6487 |
| 189.6969 |
| 189.2794 |
| 188.3325 |
| 188.4650 |
| 188.6116 |
| 188.0650 |
| 188.2865 |
| 188.2866 |
| 188.5512 |
| 189.1359 |
| 189.4178 |
| 189.6019 |
| 191.7458 |
| 191.3336 |
| 189.9219 |
| 190.2946 |
| 191.8826 |
| 190.0729 |
| 149.3713 |
| 149.2832 |
| 149.3187 |
| 149.4006 |
| 149.2539 |
| 149.0947 |
| 149.1274 |
| 149.2246 |
| 148.7285 |
| 146.4718 |
| 146.3939 |
| 145.7670 |
| 146.5370 |
| 146.1938 |
| 145.9656 |
| 145.8235 |
| 145.6109 |
| 145.9171 |
| 144.9346 |
| 145.5586 |
| 144.9346 |
| 145.1326 |
| 145.2176 |
| 145.5379 |
| 146.2339 |
| 146.2776 |
| 146.1330 |
| 146.6193 |
| 146.7212 |
| 146.4517 |
| 186.1214 |
| 144.3464 |
| 184.4598 |
| 185.6195 |
| 142.7926 |
| 142.9780 |
| 142.2805 |
| 142.4086 |
| 141.5953 |
| 141.2799 |
| 141.8145 |
| 168.9063 |
| 169.0935 |
| 170.4159 |
| 170.1912 |
| 168.9658 |
| 169.0767 |
| 169.4948 |
| 169.1789 |
| 168.7705 |
| 169.1534 |
| 169.3496 |
| 169.4351 |
| 168.7110 |
| 168.8129 |
| 169.2385 |
| 169.0084 |
| 169.5035 |
| 169.3156 |
| 169.3069 |
| 169.3239 |
| 169.5035 |
| 169.4264 |
| 169.3754 |
| 169.4181 |
| 169.6662 |
| 169.6749 |
| 169.9870 |
| 169.3838 |
| 169.2554 |
| 169.5893 |
| 169.2557 |
| 169.4951 |
| 169.2385 |
| 169.6408 |
| 169.5721 |
| 169.8380 |
| 169.6236 |
| 169.1703 |
| 170.4158 |
| 171.9261 |
| 171.9263 |
| 174.7736 |
| 174.6644 |
| 174.7007 |
| 174.4283 |
| 136.1858 |
| 136.0231 |
| 135.4770 |
| 135.5826 |
| 131.8495 |
| 133.4683 |
| 133.5671 |
| 133.5602 |
| 133.5812 |
| 165.8280 |
| 165.9595 |
| 165.9452 |
| 165.1560 |
| 165.0509 |
| 163.4249 |
| 164.5862 |
| 162.4417 |
| 162.5451 |
| 163.3694 |
| 163.3046 |
| 161.7561 |
| 161.5003 |
| 162.2356 |
| 162.4672 |
| 162.6856 |
| 160.7795 |
| 162.2536 |
| 160.0598 |
| 158.4603 |
| 157.4357 |
| 160.5022 |
| 160.8389 |
| 160.5299 |
| 160.8345 |
| 161.0653 |
| 161.2689 |
| 160.4324 |
| 160.5606 |
| 161.1838 |
| 161.6268 |
| 161.0479 |
| 161.0818 |
| 161.2345 |
| 160.9585 |
| 161.8269 |
| 160.5182 |
| 164.3090 |
| 164.5809 |
| 163.5031 |
| 163.6808 |
| 163.6464 |
| 166.8507 |
| 163.0597 |
| 163.4888 |
| 163.5868 |
| 163.5091 |
| 163.3154 |
| 161.9099 |
| 162.1402 |
| 163.3551 |
| 162.5980 |
| 162.9960 |
| 163.0555 |
| 163.2322 |
| 161.7137 |
| 162.3355 |
| 161.7874 |
| 164.9958 |
| 166.2367 |
| 166.4268 |
| 168.0184 |
| 165.7077 |
| 165.9411 |
| 162.1542 |
| 168.9308 |
| 169.3719 |
| 167.2538 |
| 167.2833 |
| 167.4428 |
| 160.6070 |
| 161.4975 |
| 164.8561 |
| 167.9914 |
| 163.8817 |
| 126.1654 |
| 123.7451 |
| 129.8219 |
| 134.4483 |
| 136.1058 |
| 129.2469 |
| 130.7227 |
| 131.8044 |
| 132.0376 |
| 130.5473 |
| 131.7233 |
| 130.2500 |
| 130.4924 |
| 130.5509 |
| 130.3325 |
| 131.3362 |
| 131.8390 |
| 127.6544 |
| 131.0067 |
| 130.3792 |
| 132.5417 |
| 127.8347 |
| 127.8049 |
| 128.1185 |
| 129.0528 |
| 116.1906 |
| 116.6532 |
| 117.8638 |
| 91.9857 |
| 92.0531 |
| 92.5543 |
| 92.7443 |
| 91.9788 |
| 92.4874 |
| 91.4581 |
| 91.9478 |
| 92.1672 |
| 93.0653 |
| 93.3301 |
| 93.4947 |
| 96.0487 |
| 100.8757 |
| 102.8886 |
| 102.4217 |
| 102.7506 |
| 103.6442 |
| 103.5092 |
| 103.5577 |
| 103.7979 |
| 104.3762 |
| 104.7702 |
| 105.9534 |
| 104.6790 |
| 105.9651 |
| 106.5841 |
| 106.5451 |
| 104.2597 |
| 108.1580 |
| 111.5352 |
| 114.8771 |
| 115.3243 |
| 96.0021 |
| 95.8415 |
| 94.5451 |
| 95.1482 |
| 95.9604 |
| 96.0770 |
| 95.9550 |
| 95.7817 |
| 92.9213 |
| 93.6810 |
| 94.0292 |
| 93.7761 |
| 94.3872 |
| 97.6602 |
| 99.8463 |
| 101.4698 |
| 103.9886 |
| 106.6957 |
| 106.6834 |
| 97.0864 |
| 97.1757 |
| 100.4758 |
| 101.3231 |
| 100.2791 |
| 100.0874 |
| 100.4888 |
| 100.8159 |
| 100.9535 |
| 101.1578 |
| 101.4718 |
| 101.0769 |
| 100.6181 |
| 100.9622 |
| 101.6321 |
| 102.1016 |
| 101.6685 |
| 101.0277 |
| 100.8909 |
| 100.2051 |
| 99.4470 |
| 97.8652 |
| 97.5157 |
| 97.3544 |
| 99.0999 |
| 97.8759 |
| 98.9291 |
| 99.6143 |
| 100.5175 |
| 101.5316 |
| 101.4124 |
| 100.8457 |
| 101.1296 |
| 101.7411 |
| 100.6690 |
| 104.0721 |
| 110.5809 |
| 109.9418 |
| 110.6213 |
| 109.9689 |
| 110.4586 |
| 110.3080 |
| 110.3476 |
| 110.1963 |
| 110.2304 |
| 109.5266 |
| 109.9078 |
| 109.5921 |
| 109.7777 |
| 109.4486 |
| 108.8835 |
| 108.9037 |
| 108.5426 |
| 109.5100 |
| 109.9315 |
| 109.4810 |
| 108.8388 |
| 109.5479 |
| 109.0246 |
| 109.1144 |
| 110.3309 |
| 109.4512 |
| 108.6835 |
| 113.4015 |
| 112.9940 |
| 113.3963 |
| 113.7838 |
| 113.4426 |
| 113.9334 |
| 113.8181 |
| 113.2474 |
| 112.0561 |
| 113.7342 |
| 113.2147 |
| 113.2634 |
| 113.3263 |
| 114.0529 |
| 113.9884 |
| 114.4377 |
| 114.0501 |
| 113.8334 |
| 115.0023 |
| 113.3885 |
| 132.2838 |
| 131.9087 |
| 133.0546 |
| 133.1242 |
| 132.8656 |
| 132.9382 |
| 131.6743 |
| 132.8473 |
| 131.3235 |
| 132.6491 |
| 132.9689 |
| 132.1953 |
| 132.0096 |
| 132.6992 |
| 131.4102 |
| 132.1182 |
| 131.9445 |
| 132.1165 |
| 132.9627 |
| 131.8947 |
| 121.0733 |
| 118.7073 |
| 118.5483 |
| 118.3712 |
| 123.9522 |
| 122.7574 |
| 130.9539 |
| 130.0399 |
| 130.8356 |
| 131.1771 |
| 129.9170 |
| 130.9566 |
| 131.1133 |
| 130.7415 |
| 129.7604 |
| 129.9868 |
| 129.4017 |
| 130.1120 |
| 128.5791 |
| 131.3629 |
| 130.3925 |
| 127.3679 |
| 126.9701 |
| 131.3479 |
| 131.6668 |
| 127.9247 |
| 133.3994 |
| 135.9291 |
| 143.4890 |
| 144.3120 |
| 142.6552 |
| 140.7444 |
| 140.0728 |
| 143.4629 |
| 127.5776 |
| 128.1643 |
| 127.2337 |
| 131.3951 |
| 131.9313 |
| 131.8812 |
| 132.4966 |
| 131.9151 |
| 131.5141 |
| 129.9225 |
| 135.6502 |
| 137.1298 |
| 136.3601 |
| 138.2932 |
| 136.5831 |
| 138.3058 |
| 138.0301 |
| 137.4237 |
| 140.1204 |
| 139.9003 |
| 139.6892 |
| 144.1609 |
| 144.6983 |
| 143.8923 |
| 143.5245 |
| 142.3774 |
| 143.9174 |
| 145.5028 |
| 144.3071 |
| 145.2448 |
| 150.4097 |
| 145.3318 |
| 141.7036 |
| 145.9034 |
| 142.0172 |
| 141.3475 |
| 145.1111 |
| 144.5876 |
| 142.9633 |
| 144.4652 |
| 148.1754 |
| 147.6290 |
| 147.9966 |
| 149.2925 |
| 150.8942 |
| 151.1575 |
| 151.3322 |
| 147.6927 |
| 150.8598 |
| 146.6152 |
| 148.2703 |
| 150.1394 |
| 145.8544 |
| 151.3733 |
| 156.0399 |
| 153.2361 |
| 153.2786 |
| 149.9976 |
| 152.1856 |
| 153.4066 |
| 151.9001 |
| 156.7247 |
| 151.8973 |
| 152.8988 |
| 160.0689 |
| 159.3719 |
| 153.5719 |
| 163.8063 |
| 160.6574 |
| 153.1188 |
| 158.5830 |
| 159.7982 |
| 163.0501 |
| 152.8227 |
| 160.6873 |
| 159.6563 |
| 156.1868 |
| 155.0830 |
| 154.5010 |
| 153.8294 |
| 154.0879 |
| 155.2729 |
| 155.3440 |
| 158.3347 |
| 159.8245 |
| 157.2127 |
| 154.0305 |
| 151.8818 |
| 151.7167 |
| 153.5939 |
| 153.1048 |
| 151.5358 |
| 152.1265 |
| 153.5959 |
| 148.2207 |
| 152.4761 |
| 149.7457 |
| 152.8573 |
| 152.2899 |
| 145.1873 |
| 149.6291 |
| 151.1019 |
| 151.4962 |
| 151.3903 |
| 143.8688 |
| 146.8347 |
| 151.9682 |
| 152.8066 |
| 151.2333 |
| 149.5977 |
| 145.7272 |
| 132.0290 |
| 135.5002 |
| 134.4251 |
| 137.2775 |
| 134.5852 |
| 137.5473 |
| 142.5607 |
| 140.8108 |
| 137.5148 |
| 132.9955 |
| 132.3040 |
| 133.7577 |
| 134.3144 |
| 133.1940 |
| 130.3946 |
| 134.9957 |
| 133.1446 |
| 139.1448 |
| 144.4032 |
| 144.3383 |
| 145.8412 |
| 144.8594 |
| 147.5992 |
| 145.6532 |
| 145.3995 |
| 145.5784 |
| 144.7894 |
| 143.8018 |
| 145.1172 |
| 145.2464 |
| 145.7562 |
| 145.6226 |
| 148.7447 |
| 148.1905 |
| 149.5240 |
| 149.1341 |
| 146.8255 |
| 144.5090 |
| 147.3717 |
| 145.9570 |
| 147.4444 |
| 147.4996 |
| 146.7754 |
| 144.5759 |
| 141.5733 |
| 140.4500 |
| 142.3840 |
| 142.0712 |
| 136.9588 |
| 134.0753 |
| 137.1329 |
| 133.4473 |
| 139.1255 |
| 134.2023 |
| 134.3740 |
| 133.0797 |
| 133.2719 |
| 128.4707 |
| 128.9381 |
| 125.4260 |
| 124.4363 |
| 122.7052 |
| 120.3452 |
| 120.4812 |
| 119.4856 |
| 117.1252 |
| 116.7493 |
| 115.3876 |
| 116.6410 |
| 115.3498 |
| 119.3714 |
| 115.3495 |
| 115.2146 |
| 115.3372 |
| 116.9375 |
| 115.1326 |
| 113.4227 |
| 113.2269 |
| 113.4451 |
| 114.1589 |
| 112.8407 |
| 114.3922 |
| 114.8850 |
| 113.4005 |
| 114.2718 |
| 115.0557 |
| 113.2470 |
| 112.5360 |
| 112.5109 |
| 111.3051 |
| 111.2326 |
| 110.2270 |
| 110.0495 |
| 110.5565 |
| 111.5724 |
| 112.9340 |
| 112.6631 |
| 114.2287 |
| 116.0016 |
| 115.8344 |
| 115.9351 |
| 115.6294 |
| 116.0297 |
| 115.3028 |
| 119.7461 |
| 119.8943 |
| 121.0357 |
| 119.6919 |
| 120.3332 |
| 121.0161 |
| 121.6073 |
| 120.5994 |
| 120.5932 |
| 122.2718 |
| 122.5891 |
| 121.4219 |
| 122.0867 |
| 121.3059 |
| 118.9031 |
| 119.2518 |
| 122.0850 |
| 121.7297 |
| 121.0842 |
| 124.2363 |
| 124.0236 |
| 126.1848 |
| 125.4748 |
| 126.2738 |
| 127.0415 |
| 126.7989 |
| 119.3245 |
| 120.2356 |
| 121.0400 |
| 120.8198 |
| 118.9850 |
| 117.9358 |
| 117.6656 |
| 118.5902 |
| 119.1301 |
| 118.7004 |
| 118.9403 |
| 119.2402 |
| 119.8117 |
| 119.7793 |
| 120.1722 |
| 121.1762 |
| 124.9250 |
| 125.2168 |
| 124.4694 |
| 126.4830 |
| 127.1712 |
| 126.9863 |
| 127.0229 |
| 127.2022 |
| 129.1473 |
| 119.6436 |
| 119.5047 |
| 120.3142 |
| 117.0040 |
| 116.3452 |
| 113.4916 |
| 112.3873 |
| 112.9385 |
| 111.8269 |
| 111.4748 |
| 109.8270 |
| 108.7351 |
| 110.8259 |
| 109.2818 |
| 109.5363 |
| 109.1251 |
| 109.1382 |
| 108.0309 |
| 108.7609 |
| 108.5318 |
| 108.5280 |
| 108.0937 |
| 108.0723 |
| 108.0380 |
| 108.0376 |
| 108.5395 |
| 108.5124 |
| 108.6046 |
| 108.6263 |
| 108.4290 |
| 108.2295 |
| 108.5529 |
| 108.8449 |
| 107.9115 |
| 106.9585 |
| 106.9562 |
| 106.0813 |
| 106.1859 |
| 106.9573 |
| 107.1415 |
| 106.8390 |
| 106.8323 |
| 106.9306 |
| 106.9567 |
| 106.9095 |
| 106.6903 |
| 106.7008 |
| 106.7417 |
| 106.7367 |
| 106.5226 |
| 106.4669 |
| 106.4884 |
| 106.4770 |
| 105.8479 |
| 105.8651 |
| 105.7605 |
| 105.8231 |
| 94.6577 |
| 84.5247 |
| 84.9595 |
| 84.5882 |
| 84.6140 |
| 84.6158 |
| 84.4498 |
| 84.8572 |
| 84.8086 |
| 84.5208 |
| 84.3766 |
| 84.3714 |
| 85.2779 |
| 84.9007 |
| 84.2749 |
| 84.9729 |
| 84.2090 |
| 84.2388 |
| 83.7751 |
| 84.2861 |
| 83.1107 |
| 83.2461 |
| 83.4073 |
| 83.9938 |
| 83.1334 |
| 83.4933 |
| 83.5566 |
| 83.3474 |
| 83.2790 |
| 83.7141 |
| 83.8934 |
| 82.9876 |
| 82.9828 |
| 82.9829 |
| 83.5961 |
| 82.8589 |
| 83.1594 |
| 83.0951 |
| 83.0799 |
| 83.1067 |
| 83.0883 |
| 82.6857 |
| 84.0504 |
| 93.6227 |
| 93.1256 |
| 92.9602 |
| 93.4441 |
| 92.9511 |
| 93.3830 |
| 91.8271 |
| 95.2513 |
| 95.2277 |
| 95.0498 |
| 94.2342 |
| 94.7413 |
| 94.6801 |
| 94.1674 |
| 93.6337 |
| 93.7850 |
| 92.2452 |
| 92.0896 |
| 92.3031 |
| 93.6478 |
| 92.4547 |
| 92.6484 |
| 92.3604 |
| 92.4911 |
| 92.2124 |
| 88.5673 |
| 88.6012 |
| 85.1888 |
| 84.1392 |
| 84.1476 |
| 84.1121 |
| 84.1461 |
| 84.1431 |
| 83.8014 |
| 83.1627 |
| 82.6325 |
| 82.5939 |
| 83.3524 |
| 83.3805 |
| 83.3415 |
| 82.5723 |
| 82.1076 |
| 81.5410 |
| 81.5726 |
| 81.5501 |
| 81.5607 |
| 81.5317 |
| 81.4871 |
| 82.3758 |
| 82.4006 |
| 82.1927 |
| 82.2868 |
| 80.7531 |
| 82.1798 |
| 82.7534 |
| 85.2418 |
| 84.2186 |
| 82.6113 |
| 82.9832 |
| 82.9237 |
| 82.0812 |
| 83.3207 |
| 83.7974 |
| 84.5603 |
| 82.5664 |
| 82.5769 |
| 82.3064 |
| 82.6098 |
| 82.6177 |
| 82.4767 |
| 85.9334 |
| 83.9097 |
| 83.9034 |
| 83.8950 |
| 83.9197 |
| 84.7067 |
| 89.8352 |
| 84.7134 |
| 84.7229 |
| 84.7096 |