Историја дневних износа CUP /INR пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 69.0176 индијска рупија
минималац на
1 кубански пезос = 2.3131 индијска рупија
Date | CUP/INR |
---|---|
3.2440 | |
3.2271 | |
3.2290 | |
3.2354 | |
3.2429 | |
3.2434 | |
3.2406 | |
3.2385 | |
3.2430 | |
3.2338 | |
3.2393 | |
3.2395 | |
3.2196 | |
3.2147 | |
3.2199 | |
3.2176 | |
3.2241 | |
3.2229 | |
3.2251 | |
3.2293 | |
3.2270 | |
3.2178 | |
3.2256 | |
3.2312 | |
3.2300 | |
3.2283 | |
3.2366 | |
3.2401 | |
3.2374 | |
3.2358 | |
3.2305 | |
3.2320 | |
3.2329 | |
3.2245 | |
3.2309 | |
3.2338 | |
3.2373 | |
3.2244 | |
3.2327 | |
3.2211 | |
3.2130 | |
3.2113 | |
3.2277 | |
3.2343 | |
3.2155 | |
3.1939 | |
3.1773 | |
3.1866 | |
3.2049 | |
3.1825 | |
3.1847 | |
3.1839 | |
3.1976 | |
3.2043 | |
3.2070 | |
3.2165 | |
3.1948 | |
3.1763 | |
3.1757 | |
3.1787 | |
3.1847 | |
3.2007 | |
3.1788 | |
3.2098 | |
3.2116 | |
3.2077 | |
3.2138 | |
3.1682 | |
3.1646 | |
3.1710 | |
3.1915 | |
3.2119 | |
3.2195 | |
3.2071 | |
3.2095 | |
3.1806 | |
3.1709 | |
3.1739 | |
3.1453 | |
3.1777 | |
3.2128 | |
3.2140 | |
3.1920 | |
3.2008 | |
3.1649 | |
3.1696 | |
3.0954 | |
3.0818 | |
3.1104 | |
3.1056 | |
3.1023 | |
3.0894 | |
3.0913 | |
3.0662 | |
3.0960 | |
3.1080 | |
3.0865 | |
3.0656 | |
3.0463 | |
3.0266 | |
3.0354 | |
3.0222 | |
3.0118 | |
3.0108 | |
3.0216 | |
3.0045 | |
2.9719 | |
2.9720 | |
2.9634 | |
2.9705 | |
2.9934 | |
2.9237 | |
2.9064 | |
2.9392 | |
2.8994 | |
2.8954 | |
2.8988 | |
2.8837 | |
2.8760 | |
2.8895 | |
2.9119 | |
2.9421 | |
2.9447 | |
2.9278 | |
2.9148 | |
2.8905 | |
2.8905 | |
2.8706 | |
2.9060 | |
2.9161 | |
2.9218 | |
2.9283 | |
2.8960 | |
2.8670 | |
2.8606 | |
2.8560 | |
2.8392 | |
2.8509 | |
2.8779 | |
2.8793 | |
2.8919 | |
2.8867 | |
2.8850 | |
2.9124 | |
2.8948 | |
2.8861 | |
2.8849 | |
2.8790 | |
2.8420 | |
2.8276 | |
2.8150 | |
2.8286 | |
2.8454 | |
2.8544 | |
2.8675 | |
2.9054 | |
2.9079 | |
2.9123 | |
2.8458 | |
2.8249 | |
2.8109 | |
2.8161 | |
2.8478 | |
2.8470 | |
2.8139 | |
2.8209 | |
2.8322 | |
2.8396 | |
2.8338 | |
2.8423 | |
2.8551 | |
2.8384 | |
2.8561 | |
2.8713 | |
2.8603 | |
2.8664 | |
2.8738 | |
2.8833 | |
2.8900 | |
2.8721 | |
2.8917 | |
2.8718 | |
2.8504 | |
2.8486 | |
2.8395 | |
2.8647 | |
2.8575 | |
2.8500 | |
2.8523 | |
2.8521 | |
2.8813 | |
2.9027 | |
2.9078 | |
2.9190 | |
2.9049 | |
2.9029 | |
2.9209 | |
2.8974 | |
2.9325 | |
2.9433 | |
2.9506 | |
2.9283 | |
2.9326 | |
2.9469 | |
2.9363 | |
2.9490 | |
2.9375 | |
2.9587 | |
2.9745 | |
2.9615 | |
2.9505 | |
2.9285 | |
2.9736 | |
2.8857 | |
2.8906 | |
2.8285 | |
2.7980 | |
2.7712 | |
2.7689 | |
2.7699 | |
2.7748 | |
2.7588 | |
2.7468 | |
2.7882 | |
2.7698 | |
2.7659 | |
2.7535 | |
2.7561 | |
2.7819 | |
2.7841 | |
2.7940 | |
2.7794 | |
2.7491 | |
2.7474 | |
2.7542 | |
2.7669 | |
2.7608 | |
2.7435 | |
2.7495 | |
2.7868 | |
2.7875 | |
2.7950 | |
2.7969 | |
2.7870 | |
2.7683 | |
2.7636 | |
2.6698 | |
2.6769 | |
2.6618 | |
2.6654 | |
2.6761 | |
2.6898 | |
2.7139 | |
2.7003 | |
2.6863 | |
2.6990 | |
2.7125 | |
2.7422 | |
2.6955 | |
2.7115 | |
2.7068 | |
2.6976 | |
2.7015 | |
2.6876 | |
2.6770 | |
2.6651 | |
2.7107 | |
2.7538 | |
2.7509 | |
2.7723 | |
2.7664 | |
2.7843 | |
2.7612 | |
2.7649 | |
2.7493 | |
2.7117 | |
2.7017 | |
2.7231 | |
2.7804 | |
2.8163 | |
2.7388 | |
2.7503 | |
2.7845 | |
2.8322 | |
2.8297 | |
2.8583 | |
2.8623 | |
2.8649 | |
2.8693 | |
2.8771 | |
2.8506 | |
2.8449 | |
2.8464 | |
2.7904 | |
2.7433 | |
2.7359 | |
2.7435 | |
2.6988 | |
2.6939 | |
2.7037 | |
2.6858 | |
2.6929 | |
2.6943 | |
2.6712 | |
2.6698 | |
2.6469 | |
2.6302 | |
2.6436 | |
2.6712 | |
2.6544 | |
2.6325 | |
2.6063 | |
2.6100 | |
2.5662 | |
2.5441 | |
2.5547 | |
2.5374 | |
2.5576 | |
2.5473 | |
2.5496 | |
2.5408 | |
2.5300 | |
2.5212 | |
2.5225 | |
2.4972 | |
2.5055 | |
2.4914 | |
2.4887 | |
2.5051 | |
2.5106 | |
2.5180 | |
2.5239 | |
2.5240 | |
2.5272 | |
2.5504 | |
2.5663 | |
2.5334 | |
2.5432 | |
2.5508 | |
2.5374 | |
2.5656 | |
2.5718 | |
2.5598 | |
2.5186 | |
2.5092 | |
2.5112 | |
2.5019 | |
2.5164 | |
2.4926 | |
2.5035 | |
2.5176 | |
2.5245 | |
2.5231 | |
2.5283 | |
2.5432 | |
2.5267 | |
2.5293 | |
2.5286 | |
2.5237 | |
2.5301 | |
2.5298 | |
64.3390 | |
64.3649 | |
64.2699 | |
64.7674 | |
64.5593 | |
64.5676 | |
65.0228 | |
65.0970 | |
65.6635 | |
66.3361 | |
66.7248 | |
66.6021 | |
66.6864 | |
66.6037 | |
67.2906 | |
68.1161 | |
68.6682 | |
67.7462 | |
68.2897 | |
67.8779 | |
67.8678 | |
67.7729 | |
67.7527 | |
68.5281 | |
68.6677 | |
68.0357 | |
66.2295 | |
66.0421 | |
65.8969 | |
65.7966 | |
66.0391 | |
66.1251 | |
66.5495 | |
66.7823 | |
67.1131 | |
67.1594 | |
66.3738 | |
67.4081 | |
67.7356 | |
66.9718 | |
66.4769 | |
67.2949 | |
67.4039 | |
2.7149 | |
4.8852 | |
4.8924 | |
4.9080 | |
4.8545 | |
7.1008 | |
4.8701 | |
7.0960 | |
4.8584 | |
4.8388 | |
4.8341 | |
4.8396 | |
4.8408 | |
7.0156 | |
4.8227 | |
4.8667 | |
4.8317 | |
4.8896 | |
4.8821 | |
7.2217 | |
7.2266 | |
4.9613 | |
4.9238 | |
4.9293 | |
7.1222 | |
4.9171 | |
7.0398 | |
6.9734 | |
6.9562 | |
4.8329 | |
7.0523 | |
7.0300 | |
7.0257 | |
4.8140 | |
6.9578 | |
66.3201 | |
65.5415 | |
64.9426 | |
64.8962 | |
64.7720 | |
65.1992 | |
66.2603 | |
65.7542 | |
66.2879 | |
66.7881 | |
66.3622 | |
66.7373 | |
65.3535 | |
63.7903 | |
64.1087 | |
64.1869 | |
63.5566 | |
63.4554 | |
63.3163 | |
63.7092 | |
63.5390 | |
64.0636 | |
64.0347 | |
63.6691 | |
63.5190 | |
63.6477 | |
63.9374 | |
63.5969 | |
63.3818 | |
62.9640 | |
62.3880 | |
62.3424 | |
62.6036 | |
62.3223 | |
62.8938 | |
62.6097 | |
61.7876 | |
62.2401 | |
62.1002 | |
62.1652 | |
61.8377 | |
61.4760 | |
61.6953 | |
62.1343 | |
63.4398 | |
63.6659 | |
63.2461 | |
63.1234 | |
61.9380 | |
62.0254 | |
61.8993 | |
61.6594 | |
61.3140 | |
61.2970 | |
61.2877 | |
61.2565 | |
61.2019 | |
61.8471 | |
61.5535 | |
60.8860 | |
61.1435 | |
60.2671 | |
60.5157 | |
60.5099 | |
60.7702 | |
61.1403 | |
60.9336 | |
60.0481 | |
60.2522 | |
60.0799 | |
59.9089 | |
60.1220 | |
60.1754 | |
60.1477 | |
59.1056 | |
59.1569 | |
58.6393 | |
58.4221 | |
59.8529 | |
60.1802 | |
60.6444 | |
60.3437 | |
60.2645 | |
60.1150 | |
59.9076 | |
60.9195 | |
61.1837 | |
60.9300 | |
2.7346 | |
2.7341 | |
2.7247 | |
2.7487 | |
2.7571 | |
2.7780 | |
2.7143 | |
2.7080 | |
2.7455 | |
2.7273 | |
2.7315 | |
2.7251 | |
2.6941 | |
2.7464 | |
2.7544 | |
2.7541 | |
2.7875 | |
2.7255 | |
2.7093 | |
2.7008 | |
2.7032 | |
2.7175 | |
2.7598 | |
2.7594 | |
2.7788 | |
2.8639 | |
2.9201 | |
2.8341 | |
2.7821 | |
2.6914 | |
2.6856 | |
2.6153 | |
2.6283 | |
2.6402 | |
2.6820 | |
2.6184 | |
2.6352 | |
2.5515 | |
2.5523 | |
2.4979 | |
2.4520 | |
2.4260 | |
2.4171 | |
2.3809 | |
2.3896 | |
2.3841 | |
2.4064 | |
2.4084 | |
2.3948 | |
2.3901 | |
2.3855 | |
2.3980 | |
2.4218 | |
2.3793 | |
2.3887 | |
2.3716 | |
2.3470 | |
2.3755 | |
2.3690 | |
2.4045 | |
2.4233 | |
2.4216 | |
2.4236 | |
2.4140 | |
2.4003 | |
2.4109 | |
2.4510 | |
2.4266 | |
2.4189 | |
2.4050 | |
2.3832 | |
2.3594 | |
2.3376 | |
2.3131 |