Ιστορία των ημερήσιων τιμών CUP /INR από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 69.0176 ρουπία Ινδίας
το ελάχιστο για
1 πέσο Κούβας = 2.3131 ρουπία Ινδίας
Ιστορία τιμή των INR / CUP
Date | CUP/INR |
| 3.2440 |
| 3.2271 |
| 3.2290 |
| 3.2354 |
| 3.2429 |
| 3.2434 |
| 3.2406 |
| 3.2385 |
| 3.2430 |
| 3.2338 |
| 3.2393 |
| 3.2395 |
| 3.2196 |
| 3.2147 |
| 3.2199 |
| 3.2176 |
| 3.2241 |
| 3.2229 |
| 3.2251 |
| 3.2293 |
| 3.2270 |
| 3.2178 |
| 3.2256 |
| 3.2312 |
| 3.2300 |
| 3.2283 |
| 3.2366 |
| 3.2401 |
| 3.2374 |
| 3.2358 |
| 3.2305 |
| 3.2320 |
| 3.2329 |
| 3.2245 |
| 3.2309 |
| 3.2338 |
| 3.2373 |
| 3.2244 |
| 3.2327 |
| 3.2211 |
| 3.2130 |
| 3.2113 |
| 3.2277 |
| 3.2343 |
| 3.2155 |
| 3.1939 |
| 3.1773 |
| 3.1866 |
| 3.2049 |
| 3.1825 |
| 3.1847 |
| 3.1839 |
| 3.1976 |
| 3.2043 |
| 3.2070 |
| 3.2165 |
| 3.1948 |
| 3.1763 |
| 3.1757 |
| 3.1787 |
| 3.1847 |
| 3.2007 |
| 3.1788 |
| 3.2098 |
| 3.2116 |
| 3.2077 |
| 3.2138 |
| 3.1682 |
| 3.1646 |
| 3.1710 |
| 3.1915 |
| 3.2119 |
| 3.2195 |
| 3.2071 |
| 3.2095 |
| 3.1806 |
| 3.1709 |
| 3.1739 |
| 3.1453 |
| 3.1777 |
| 3.2128 |
| 3.2140 |
| 3.1920 |
| 3.2008 |
| 3.1649 |
| 3.1696 |
| 3.0954 |
| 3.0818 |
| 3.1104 |
| 3.1056 |
| 3.1023 |
| 3.0894 |
| 3.0913 |
| 3.0662 |
| 3.0960 |
| 3.1080 |
| 3.0865 |
| 3.0656 |
| 3.0463 |
| 3.0266 |
| 3.0354 |
| 3.0222 |
| 3.0118 |
| 3.0108 |
| 3.0216 |
| 3.0045 |
| 2.9719 |
| 2.9720 |
| 2.9634 |
| 2.9705 |
| 2.9934 |
| 2.9237 |
| 2.9064 |
| 2.9392 |
| 2.8994 |
| 2.8954 |
| 2.8988 |
| 2.8837 |
| 2.8760 |
| 2.8895 |
| 2.9119 |
| 2.9421 |
| 2.9447 |
| 2.9278 |
| 2.9148 |
| 2.8905 |
| 2.8905 |
| 2.8706 |
| 2.9060 |
| 2.9161 |
| 2.9218 |
| 2.9283 |
| 2.8960 |
| 2.8670 |
| 2.8606 |
| 2.8560 |
| 2.8392 |
| 2.8509 |
| 2.8779 |
| 2.8793 |
| 2.8919 |
| 2.8867 |
| 2.8850 |
| 2.9124 |
| 2.8948 |
| 2.8861 |
| 2.8849 |
| 2.8790 |
| 2.8420 |
| 2.8276 |
| 2.8150 |
| 2.8286 |
| 2.8454 |
| 2.8544 |
| 2.8675 |
| 2.9054 |
| 2.9079 |
| 2.9123 |
| 2.8458 |
| 2.8249 |
| 2.8109 |
| 2.8161 |
| 2.8478 |
| 2.8470 |
| 2.8139 |
| 2.8209 |
| 2.8322 |
| 2.8396 |
| 2.8338 |
| 2.8423 |
| 2.8551 |
| 2.8384 |
| 2.8561 |
| 2.8713 |
| 2.8603 |
| 2.8664 |
| 2.8738 |
| 2.8833 |
| 2.8900 |
| 2.8721 |
| 2.8917 |
| 2.8718 |
| 2.8504 |
| 2.8486 |
| 2.8395 |
| 2.8647 |
| 2.8575 |
| 2.8500 |
| 2.8523 |
| 2.8521 |
| 2.8813 |
| 2.9027 |
| 2.9078 |
| 2.9190 |
| 2.9049 |
| 2.9029 |
| 2.9209 |
| 2.8974 |
| 2.9325 |
| 2.9433 |
| 2.9506 |
| 2.9283 |
| 2.9326 |
| 2.9469 |
| 2.9363 |
| 2.9490 |
| 2.9375 |
| 2.9587 |
| 2.9745 |
| 2.9615 |
| 2.9505 |
| 2.9285 |
| 2.9736 |
| 2.8857 |
| 2.8906 |
| 2.8285 |
| 2.7980 |
| 2.7712 |
| 2.7689 |
| 2.7699 |
| 2.7748 |
| 2.7588 |
| 2.7468 |
| 2.7882 |
| 2.7698 |
| 2.7659 |
| 2.7535 |
| 2.7561 |
| 2.7819 |
| 2.7841 |
| 2.7940 |
| 2.7794 |
| 2.7491 |
| 2.7474 |
| 2.7542 |
| 2.7669 |
| 2.7608 |
| 2.7435 |
| 2.7495 |
| 2.7868 |
| 2.7875 |
| 2.7950 |
| 2.7969 |
| 2.7870 |
| 2.7683 |
| 2.7636 |
| 2.6698 |
| 2.6769 |
| 2.6618 |
| 2.6654 |
| 2.6761 |
| 2.6898 |
| 2.7139 |
| 2.7003 |
| 2.6863 |
| 2.6990 |
| 2.7125 |
| 2.7422 |
| 2.6955 |
| 2.7115 |
| 2.7068 |
| 2.6976 |
| 2.7015 |
| 2.6876 |
| 2.6770 |
| 2.6651 |
| 2.7107 |
| 2.7538 |
| 2.7509 |
| 2.7723 |
| 2.7664 |
| 2.7843 |
| 2.7612 |
| 2.7649 |
| 2.7493 |
| 2.7117 |
| 2.7017 |
| 2.7231 |
| 2.7804 |
| 2.8163 |
| 2.7388 |
| 2.7503 |
| 2.7845 |
| 2.8322 |
| 2.8297 |
| 2.8583 |
| 2.8623 |
| 2.8649 |
| 2.8693 |
| 2.8771 |
| 2.8506 |
| 2.8449 |
| 2.8464 |
| 2.7904 |
| 2.7433 |
| 2.7359 |
| 2.7435 |
| 2.6988 |
| 2.6939 |
| 2.7037 |
| 2.6858 |
| 2.6929 |
| 2.6943 |
| 2.6712 |
| 2.6698 |
| 2.6469 |
| 2.6302 |
| 2.6436 |
| 2.6712 |
| 2.6544 |
| 2.6325 |
| 2.6063 |
| 2.6100 |
| 2.5662 |
| 2.5441 |
| 2.5547 |
| 2.5374 |
| 2.5576 |
| 2.5473 |
| 2.5496 |
| 2.5408 |
| 2.5300 |
| 2.5212 |
| 2.5225 |
| 2.4972 |
| 2.5055 |
| 2.4914 |
| 2.4887 |
| 2.5051 |
| 2.5106 |
| 2.5180 |
| 2.5239 |
| 2.5240 |
| 2.5272 |
| 2.5504 |
| 2.5663 |
| 2.5334 |
| 2.5432 |
| 2.5508 |
| 2.5374 |
| 2.5656 |
| 2.5718 |
| 2.5598 |
| 2.5186 |
| 2.5092 |
| 2.5112 |
| 2.5019 |
| 2.5164 |
| 2.4926 |
| 2.5035 |
| 2.5176 |
| 2.5245 |
| 2.5231 |
| 2.5283 |
| 2.5432 |
| 2.5267 |
| 2.5293 |
| 2.5286 |
| 2.5237 |
| 2.5301 |
| 2.5298 |
| 64.3390 |
| 64.3649 |
| 64.2699 |
| 64.7674 |
| 64.5593 |
| 64.5676 |
| 65.0228 |
| 65.0970 |
| 65.6635 |
| 66.3361 |
| 66.7248 |
| 66.6021 |
| 66.6864 |
| 66.6037 |
| 67.2906 |
| 68.1161 |
| 68.6682 |
| 67.7462 |
| 68.2897 |
| 67.8779 |
| 67.8678 |
| 67.7729 |
| 67.7527 |
| 68.5281 |
| 68.6677 |
| 68.0357 |
| 66.2295 |
| 66.0421 |
| 65.8969 |
| 65.7966 |
| 66.0391 |
| 66.1251 |
| 66.5495 |
| 66.7823 |
| 67.1131 |
| 67.1594 |
| 66.3738 |
| 67.4081 |
| 67.7356 |
| 66.9718 |
| 66.4769 |
| 67.2949 |
| 67.4039 |
| 2.7149 |
| 4.8852 |
| 4.8924 |
| 4.9080 |
| 4.8545 |
| 7.1008 |
| 4.8701 |
| 7.0960 |
| 4.8584 |
| 4.8388 |
| 4.8341 |
| 4.8396 |
| 4.8408 |
| 7.0156 |
| 4.8227 |
| 4.8667 |
| 4.8317 |
| 4.8896 |
| 4.8821 |
| 7.2217 |
| 7.2266 |
| 4.9613 |
| 4.9238 |
| 4.9293 |
| 7.1222 |
| 4.9171 |
| 7.0398 |
| 6.9734 |
| 6.9562 |
| 4.8329 |
| 7.0523 |
| 7.0300 |
| 7.0257 |
| 4.8140 |
| 6.9578 |
| 66.3201 |
| 65.5415 |
| 64.9426 |
| 64.8962 |
| 64.7720 |
| 65.1992 |
| 66.2603 |
| 65.7542 |
| 66.2879 |
| 66.7881 |
| 66.3622 |
| 66.7373 |
| 65.3535 |
| 63.7903 |
| 64.1087 |
| 64.1869 |
| 63.5566 |
| 63.4554 |
| 63.3163 |
| 63.7092 |
| 63.5390 |
| 64.0636 |
| 64.0347 |
| 63.6691 |
| 63.5190 |
| 63.6477 |
| 63.9374 |
| 63.5969 |
| 63.3818 |
| 62.9640 |
| 62.3880 |
| 62.3424 |
| 62.6036 |
| 62.3223 |
| 62.8938 |
| 62.6097 |
| 61.7876 |
| 62.2401 |
| 62.1002 |
| 62.1652 |
| 61.8377 |
| 61.4760 |
| 61.6953 |
| 62.1343 |
| 63.4398 |
| 63.6659 |
| 63.2461 |
| 63.1234 |
| 61.9380 |
| 62.0254 |
| 61.8993 |
| 61.6594 |
| 61.3140 |
| 61.2970 |
| 61.2877 |
| 61.2565 |
| 61.2019 |
| 61.8471 |
| 61.5535 |
| 60.8860 |
| 61.1435 |
| 60.2671 |
| 60.5157 |
| 60.5099 |
| 60.7702 |
| 61.1403 |
| 60.9336 |
| 60.0481 |
| 60.2522 |
| 60.0799 |
| 59.9089 |
| 60.1220 |
| 60.1754 |
| 60.1477 |
| 59.1056 |
| 59.1569 |
| 58.6393 |
| 58.4221 |
| 59.8529 |
| 60.1802 |
| 60.6444 |
| 60.3437 |
| 60.2645 |
| 60.1150 |
| 59.9076 |
| 60.9195 |
| 61.1837 |
| 60.9300 |
| 2.7346 |
| 2.7341 |
| 2.7247 |
| 2.7487 |
| 2.7571 |
| 2.7780 |
| 2.7143 |
| 2.7080 |
| 2.7455 |
| 2.7273 |
| 2.7315 |
| 2.7251 |
| 2.6941 |
| 2.7464 |
| 2.7544 |
| 2.7541 |
| 2.7875 |
| 2.7255 |
| 2.7093 |
| 2.7008 |
| 2.7032 |
| 2.7175 |
| 2.7598 |
| 2.7594 |
| 2.7788 |
| 2.8639 |
| 2.9201 |
| 2.8341 |
| 2.7821 |
| 2.6914 |
| 2.6856 |
| 2.6153 |
| 2.6283 |
| 2.6402 |
| 2.6820 |
| 2.6184 |
| 2.6352 |
| 2.5515 |
| 2.5523 |
| 2.4979 |
| 2.4520 |
| 2.4260 |
| 2.4171 |
| 2.3809 |
| 2.3896 |
| 2.3841 |
| 2.4064 |
| 2.4084 |
| 2.3948 |
| 2.3901 |
| 2.3855 |
| 2.3980 |
| 2.4218 |
| 2.3793 |
| 2.3887 |
| 2.3716 |
| 2.3470 |
| 2.3755 |
| 2.3690 |
| 2.4045 |
| 2.4233 |
| 2.4216 |
| 2.4236 |
| 2.4140 |
| 2.4003 |
| 2.4109 |
| 2.4510 |
| 2.4266 |
| 2.4189 |
| 2.4050 |
| 2.3832 |
| 2.3594 |
| 2.3376 |
| 2.3131 |