Историја дневних износа CHF /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 швајцарски франак = 2.1087 босанско-херцеговачка конвертибилна марка
минималац на
1 швајцарски франак = 1.1968 босанско-херцеговачка конвертибилна марка
Date | CHF/BAM |
---|---|
1.9973 | |
2.0038 | |
2.0030 | |
2.0155 | |
2.0113 | |
1.9895 | |
2.0024 | |
2.0074 | |
2.0264 | |
2.0375 | |
2.0358 | |
2.0474 | |
2.0550 | |
2.0731 | |
2.0908 | |
2.0966 | |
2.0656 | |
2.0853 | |
2.1073 | |
2.1032 | |
2.0757 | |
2.0665 | |
2.0697 | |
2.0633 | |
2.0291 | |
2.0237 | |
2.0322 | |
2.0231 | |
2.0462 | |
2.0690 | |
2.0626 | |
2.0521 | |
2.0226 | |
2.0148 | |
2.0428 | |
2.0417 | |
2.0471 | |
2.0476 | |
2.0413 | |
2.0362 | |
2.0405 | |
2.0339 | |
2.0256 | |
2.0232 | |
2.0169 | |
2.0021 | |
2.0018 | |
1.9988 | |
1.9985 | |
2.0150 | |
2.0174 | |
2.0127 | |
2.0082 | |
1.9892 | |
1.9831 | |
1.9950 | |
1.9827 | |
2.0114 | |
1.9748 | |
1.9788 | |
1.9831 | |
1.9942 | |
1.9567 | |
1.9392 | |
1.9514 | |
1.9517 | |
1.9868 | |
1.9802 | |
1.9765 | |
1.9857 | |
1.9769 | |
1.9638 | |
1.9695 | |
1.9949 | |
2.0169 | |
1.9815 | |
1.9662 | |
1.9819 | |
2.0152 | |
2.0184 | |
2.0139 | |
2.0437 | |
2.0286 | |
2.0249 | |
2.0118 | |
2.0259 | |
2.0252 | |
2.0263 | |
2.0080 | |
2.0086 | |
1.9812 | |
1.9698 | |
1.9706 | |
1.9470 | |
1.9325 | |
1.9203 | |
1.8753 | |
1.8770 | |
1.8934 | |
1.8970 | |
1.8707 | |
1.8694 | |
1.9013 | |
1.9029 | |
1.8985 | |
1.9027 | |
1.9425 | |
1.9041 | |
1.8816 | |
1.8710 | |
1.8512 | |
1.8908 | |
1.8929 | |
1.8748 | |
1.8625 | |
1.8760 | |
1.8857 | |
1.8826 | |
1.8807 | |
1.8709 | |
1.8769 | |
1.8602 | |
1.8465 | |
1.8492 | |
1.8581 | |
1.8289 | |
1.8270 | |
1.8230 | |
1.8194 | |
1.8049 | |
1.8003 | |
1.8009 | |
1.8017 | |
1.8077 | |
1.8280 | |
1.8190 | |
1.8066 | |
1.8170 | |
1.8116 | |
1.8045 | |
1.8040 | |
1.7851 | |
1.7822 | |
1.7897 | |
1.7945 | |
1.7921 | |
1.7856 | |
1.7853 | |
1.7798 | |
1.7858 | |
1.7795 | |
1.7688 | |
1.7885 | |
1.7805 | |
1.7782 | |
1.7701 | |
1.7757 | |
1.7676 | |
1.7612 | |
1.7751 | |
1.7988 | |
1.8123 | |
1.8092 | |
1.8050 | |
1.8117 | |
1.8197 | |
1.8077 | |
1.8045 | |
1.8053 | |
1.8142 | |
1.8149 | |
1.8131 | |
1.7965 | |
1.8013 | |
1.8097 | |
1.8039 | |
1.8271 | |
1.8218 | |
1.8253 | |
1.8240 | |
1.8181 | |
1.8154 | |
1.8136 | |
1.8135 | |
1.8057 | |
1.8135 | |
1.8136 | |
1.8205 | |
1.8184 | |
1.8165 | |
1.8141 | |
1.8173 | |
1.8330 | |
1.8380 | |
1.8234 | |
1.8418 | |
1.8327 | |
1.8116 | |
1.8315 | |
1.8475 | |
1.8621 | |
1.8584 | |
1.8523 | |
1.8475 | |
1.8601 | |
1.8468 | |
1.8509 | |
1.8405 | |
1.8505 | |
1.8440 | |
1.8452 | |
1.8342 | |
1.8445 | |
1.8395 | |
1.8275 | |
1.8303 | |
1.8293 | |
1.8219 | |
1.8113 | |
1.8031 | |
1.8038 | |
1.7984 | |
1.7848 | |
1.7878 | |
1.7924 | |
1.7812 | |
1.7874 | |
1.7842 | |
1.7719 | |
1.7712 | |
1.7767 | |
1.7775 | |
1.7899 | |
1.7986 | |
1.8002 | |
1.7837 | |
1.7840 | |
1.7996 | |
1.7965 | |
1.7944 | |
1.8024 | |
1.8036 | |
1.7737 | |
1.7735 | |
1.7618 | |
1.7540 | |
1.7544 | |
1.7653 | |
1.7455 | |
1.7481 | |
1.7616 | |
1.7403 | |
1.7382 | |
1.7315 | |
1.7168 | |
1.7197 | |
1.7129 | |
1.7224 | |
1.7409 | |
1.7425 | |
1.7421 | |
1.7232 | |
1.7220 | |
1.7255 | |
1.7208 | |
1.7182 | |
1.7217 | |
1.7113 | |
1.7286 | |
1.7253 | |
1.7379 | |
1.7455 | |
1.7339 | |
1.7409 | |
1.7359 | |
1.7314 | |
1.7294 | |
1.7231 | |
1.7234 | |
1.7182 | |
1.7129 | |
1.7135 | |
1.7066 | |
1.7089 | |
1.7179 | |
1.7127 | |
1.7256 | |
1.7427 | |
1.7341 | |
1.6907 | |
1.7192 | |
1.7301 | |
1.7304 | |
1.7008 | |
1.6934 | |
1.6809 | |
1.6365 | |
1.6748 | |
1.6910 | |
1.6982 | |
1.6929 | |
1.6817 | |
1.6920 | |
1.6892 | |
1.6701 | |
1.6307 | |
1.6376 | |
1.6329 | |
1.6340 | |
1.6482 | |
1.6599 | |
1.6633 | |
1.6663 | |
1.6685 | |
1.6786 | |
1.6908 | |
1.6908 | |
1.6948 | |
1.6984 | |
1.6877 | |
1.6873 | |
1.6591 | |
1.6553 | |
1.6720 | |
1.6714 | |
1.6655 | |
1.6841 | |
1.6759 | |
1.6738 | |
1.6751 | |
1.6780 | |
1.6827 | |
1.6877 | |
1.6882 | |
1.6907 | |
1.6998 | |
1.7004 | |
1.7091 | |
1.7084 | |
1.7017 | |
1.7025 | |
1.7142 | |
1.7146 | |
1.7204 | |
1.7073 | |
1.7033 | |
1.7212 | |
1.7732 | |
1.7690 | |
1.7763 | |
1.7851 | |
1.7984 | |
1.7973 | |
1.8014 | |
1.8005 | |
1.7891 | |
1.7887 | |
1.7886 | |
1.7932 | |
1.8008 | |
1.8073 | |
1.8301 | |
1.8306 | |
1.8304 | |
1.8267 | |
1.8241 | |
1.8226 | |
1.8267 | |
1.8308 | |
1.8375 | |
1.8351 | |
1.8361 | |
1.8373 | |
1.8229 | |
1.8245 | |
1.8223 | |
1.8257 | |
1.8219 | |
1.8301 | |
1.8148 | |
1.8063 | |
1.8189 | |
1.8246 | |
1.8260 | |
1.8179 | |
1.8019 | |
1.8098 | |
1.7981 | |
1.7873 | |
1.7919 | |
1.7935 | |
1.7855 | |
1.7904 | |
1.7897 | |
1.7871 | |
1.7955 | |
1.7976 | |
1.7957 | |
1.8091 | |
1.8049 | |
1.7975 | |
1.7967 | |
1.8006 | |
1.8147 | |
1.7933 | |
1.7938 | |
1.7650 | |
1.7642 | |
1.7564 | |
1.7690 | |
1.7638 | |
1.7774 | |
1.7752 | |
1.7884 | |
1.7955 | |
1.7835 | |
1.7918 | |
1.7867 | |
1.7807 | |
1.7914 | |
1.7888 | |
1.7717 | |
1.7757 | |
1.7578 | |
1.7553 | |
1.7830 | |
1.7832 | |
1.7982 | |
1.8021 | |
1.8057 | |
1.8111 | |
1.8060 | |
1.7967 | |
1.7945 | |
1.7984 | |
1.8069 | |
1.8118 | |
1.7991 | |
1.8013 | |
1.8066 | |
1.7893 | |
1.7928 | |
1.7846 | |
1.7999 | |
1.7849 | |
1.7968 | |
1.8059 | |
1.8047 | |
1.8053 | |
1.8048 | |
1.8435 | |
1.8330 | |
1.8748 | |
1.8752 | |
1.8779 | |
1.8803 | |
1.8729 | |
1.8657 | |
1.8640 | |
1.8946 | |
1.8857 | |
1.8704 | |
1.8787 | |
1.8789 | |
1.8825 | |
1.9063 | |
1.8917 | |
1.8697 | |
1.8694 | |
1.8458 | |
1.8373 | |
1.8284 | |
1.8272 | |
1.8205 | |
1.8485 | |
1.8676 | |
1.8620 | |
1.9378 | |
1.9262 | |
1.6286 | |
1.6294 | |
1.6262 | |
1.6253 | |
1.6291 | |
1.6259 | |
1.6254 | |
1.6254 | |
1.6301 | |
1.6269 | |
1.6233 | |
1.6212 | |
1.6194 | |
1.6153 | |
1.6097 | |
1.6203 | |
1.6191 | |
1.6166 | |
1.6228 | |
1.6205 | |
1.6198 | |
1.6160 | |
1.6121 | |
1.6075 | |
1.6095 | |
1.6103 | |
1.6099 | |
1.6087 | |
1.6092 | |
1.6075 | |
1.6050 | |
1.6052 | |
1.6020 | |
1.6014 | |
1.5989 | |
1.6019 | |
1.6057 | |
1.6035 | |
1.6027 | |
1.6101 | |
1.6014 | |
1.6048 | |
1.6040 | |
1.6085 | |
1.6057 | |
1.6135 | |
1.6025 | |
1.6003 | |
1.5979 | |
1.6028 | |
1.5969 | |
1.5850 | |
1.5900 | |
1.5868 | |
1.5950 | |
1.5966 | |
1.6009 | |
1.5984 | |
1.5902 | |
1.5887 | |
1.5859 | |
1.5860 | |
1.5934 | |
1.5847 | |
1.5847 | |
1.5832 | |
1.5939 | |
1.5964 | |
1.5905 | |
1.5809 | |
1.5811 | |
1.5877 | |
1.5855 | |
1.5852 | |
1.5890 | |
1.5888 | |
1.5855 | |
1.5828 | |
1.5796 | |
1.5779 | |
1.5846 | |
1.5970 | |
1.5871 | |
1.5792 | |
1.5751 | |
1.5701 | |
1.5683 | |
1.5742 | |
1.5945 | |
1.5912 | |
1.6026 | |
1.6116 | |
1.6070 | |
1.6074 | |
1.6072 | |
1.5998 | |
1.5826 | |
1.5951 | |
1.6085 | |
1.5868 | |
1.5878 | |
1.5935 | |
1.5692 | |
1.5745 | |
1.5906 | |
1.6162 | |
1.6200 | |
1.6214 | |
1.6190 | |
1.6199 | |
1.6182 | |
1.6242 | |
1.6227 | |
1.6241 | |
1.6204 | |
1.6185 | |
1.6162 | |
1.6189 | |
1.6161 | |
1.6170 | |
1.6166 | |
1.6074 | |
1.6191 | |
1.6280 | |
1.6294 | |
1.6270 | |
1.6288 | |
1.6274 | |
1.6283 | |
1.6282 | |
1.6259 | |
1.6284 | |
1.6285 | |
1.6287 | |
1.6298 | |
1.6301 | |
1.6271 | |
1.6281 | |
1.6271 | |
1.6291 | |
1.6275 | |
1.6273 | |
1.6272 | |
1.6248 | |
1.6273 | |
1.6234 | |
1.6207 | |
1.6189 | |
1.6214 | |
1.6219 | |
1.6234 | |
1.6208 | |
1.6196 | |
1.6189 | |
1.6232 | |
1.6198 | |
1.6174 | |
1.6115 | |
1.6097 | |
1.6003 | |
1.6058 | |
1.5853 | |
1.5834 | |
1.5918 | |
1.5790 | |
1.5824 | |
1.5798 | |
1.6108 | |
1.5921 | |
1.5830 | |
1.5857 | |
1.6127 | |
1.6032 | |
1.6224 | |
1.6243 | |
1.7597 | |
1.6505 | |
1.7254 | |
1.7246 | |
1.8153 | |
1.7519 | |
1.6907 | |
1.6994 | |
1.6696 | |
1.5861 | |
1.6409 | |
1.6191 | |
1.6238 | |
1.6016 | |
1.6091 | |
1.5782 | |
1.5592 | |
1.5596 | |
1.5229 | |
1.5231 | |
1.5311 | |
1.4923 | |
1.4906 | |
1.5126 | |
1.5231 | |
1.5112 | |
1.5119 | |
1.5251 | |
1.5099 | |
1.4950 | |
1.5078 | |
1.5155 | |
1.5070 | |
1.5214 | |
1.5629 | |
1.5684 | |
1.5473 | |
1.5440 | |
1.5055 | |
1.4951 | |
1.4890 | |
1.4501 | |
1.4606 | |
1.4555 | |
1.4207 | |
1.4406 | |
1.4617 | |
1.4613 | |
1.4699 | |
1.4758 | |
1.4882 | |
1.5044 | |
1.4970 | |
1.5034 | |
1.4866 | |
1.4665 | |
1.4150 | |
1.4281 | |
1.4370 | |
1.4333 | |
1.4648 | |
1.4666 | |
1.4642 | |
1.4267 | |
1.4027 | |
1.4089 | |
1.3749 | |
1.3631 | |
1.3958 | |
1.3785 | |
1.3662 | |
1.3628 | |
1.3631 | |
1.3587 | |
1.3679 | |
1.3655 | |
1.3626 | |
1.3475 | |
1.3377 | |
1.3359 | |
1.3366 | |
1.3344 | |
1.3350 | |
1.3286 | |
1.3289 | |
1.3262 | |
1.3257 | |
1.3162 | |
1.3146 | |
1.3106 | |
1.2937 | |
1.2933 | |
1.2978 | |
1.2945 | |
1.2961 | |
1.2943 | |
1.2954 | |
1.2914 | |
1.2915 | |
1.2887 | |
1.2935 | |
1.2959 | |
1.2892 | |
1.2914 | |
1.2884 | |
1.2880 | |
1.2886 | |
1.2867 | |
1.2757 | |
1.2799 | |
1.2841 | |
1.2870 | |
1.2917 | |
1.2877 | |
1.2822 | |
1.2981 | |
1.2977 | |
1.2886 | |
1.2915 | |
1.2892 | |
1.2940 | |
1.2971 | |
1.2902 | |
1.2991 | |
1.2935 | |
1.2894 | |
1.2862 | |
1.2915 | |
1.2758 | |
1.2712 | |
1.3323 | |
1.3229 | |
1.3176 | |
1.3128 | |
1.2947 | |
1.3115 | |
1.2999 | |
1.3185 | |
1.3106 | |
1.2984 | |
1.3177 | |
1.2789 | |
1.2330 | |
1.2529 | |
1.2812 | |
1.2649 | |
1.2877 | |
1.3009 | |
1.3216 | |
1.3523 | |
1.2787 | |
1.2715 | |
1.2659 | |
1.2384 | |
1.2242 | |
1.2305 | |
1.2242 | |
1.2158 | |
1.2080 | |
1.2110 | |
1.2083 | |
1.1968 | |
1.2015 | |
1.2054 | |
1.2066 | |
1.2105 | |
1.2176 | |
1.2055 | |
1.2107 | |
1.2175 | |
1.2113 | |
1.2101 | |
1.1985 | |
1.2038 | |
1.1982 | |
1.2081 | |
1.2180 | |
1.2391 |