Историја дневних износа BAM /CHF пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 0.8356 швајцарски франак
минималац на
1 босанско-херцеговачка конвертибилна марка = 0.4742 швајцарски франак
Date | BAM/CHF |
---|---|
0.5007 | |
0.4990 | |
0.4992 | |
0.4961 | |
0.4972 | |
0.5026 | |
0.4994 | |
0.4982 | |
0.4935 | |
0.4908 | |
0.4912 | |
0.4884 | |
0.4866 | |
0.4824 | |
0.4783 | |
0.4770 | |
0.4841 | |
0.4796 | |
0.4745 | |
0.4755 | |
0.4818 | |
0.4839 | |
0.4832 | |
0.4847 | |
0.4928 | |
0.4941 | |
0.4921 | |
0.4943 | |
0.4887 | |
0.4833 | |
0.4848 | |
0.4873 | |
0.4944 | |
0.4963 | |
0.4895 | |
0.4898 | |
0.4885 | |
0.4884 | |
0.4899 | |
0.4911 | |
0.4901 | |
0.4917 | |
0.4937 | |
0.4943 | |
0.4958 | |
0.4995 | |
0.4996 | |
0.5003 | |
0.5004 | |
0.4963 | |
0.4957 | |
0.4968 | |
0.4980 | |
0.5027 | |
0.5043 | |
0.5013 | |
0.5044 | |
0.4972 | |
0.5064 | |
0.5053 | |
0.5043 | |
0.5015 | |
0.5111 | |
0.5157 | |
0.5125 | |
0.5124 | |
0.5033 | |
0.5050 | |
0.5060 | |
0.5036 | |
0.5058 | |
0.5092 | |
0.5078 | |
0.5013 | |
0.4958 | |
0.5047 | |
0.5086 | |
0.5046 | |
0.4962 | |
0.4954 | |
0.4966 | |
0.4893 | |
0.4930 | |
0.4938 | |
0.4971 | |
0.4936 | |
0.4938 | |
0.4935 | |
0.4980 | |
0.4979 | |
0.5048 | |
0.5077 | |
0.5075 | |
0.5136 | |
0.5175 | |
0.5208 | |
0.5333 | |
0.5328 | |
0.5282 | |
0.5272 | |
0.5345 | |
0.5349 | |
0.5260 | |
0.5255 | |
0.5267 | |
0.5256 | |
0.5148 | |
0.5252 | |
0.5315 | |
0.5345 | |
0.5402 | |
0.5289 | |
0.5283 | |
0.5334 | |
0.5369 | |
0.5330 | |
0.5303 | |
0.5312 | |
0.5317 | |
0.5345 | |
0.5328 | |
0.5376 | |
0.5416 | |
0.5408 | |
0.5382 | |
0.5468 | |
0.5473 | |
0.5485 | |
0.5496 | |
0.5540 | |
0.5555 | |
0.5553 | |
0.5550 | |
0.5532 | |
0.5470 | |
0.5498 | |
0.5535 | |
0.5504 | |
0.5520 | |
0.5542 | |
0.5543 | |
0.5602 | |
0.5611 | |
0.5588 | |
0.5573 | |
0.5580 | |
0.5600 | |
0.5601 | |
0.5619 | |
0.5600 | |
0.5620 | |
0.5654 | |
0.5591 | |
0.5616 | |
0.5624 | |
0.5649 | |
0.5631 | |
0.5657 | |
0.5678 | |
0.5633 | |
0.5559 | |
0.5518 | |
0.5527 | |
0.5540 | |
0.5520 | |
0.5495 | |
0.5532 | |
0.5542 | |
0.5539 | |
0.5512 | |
0.5510 | |
0.5515 | |
0.5566 | |
0.5552 | |
0.5526 | |
0.5544 | |
0.5473 | |
0.5489 | |
0.5479 | |
0.5482 | |
0.5500 | |
0.5509 | |
0.5514 | |
0.5514 | |
0.5538 | |
0.5514 | |
0.5514 | |
0.5493 | |
0.5499 | |
0.5505 | |
0.5512 | |
0.5503 | |
0.5455 | |
0.5441 | |
0.5484 | |
0.5430 | |
0.5457 | |
0.5520 | |
0.5460 | |
0.5413 | |
0.5370 | |
0.5381 | |
0.5399 | |
0.5413 | |
0.5376 | |
0.5415 | |
0.5403 | |
0.5433 | |
0.5404 | |
0.5423 | |
0.5420 | |
0.5452 | |
0.5422 | |
0.5436 | |
0.5472 | |
0.5464 | |
0.5466 | |
0.5489 | |
0.5521 | |
0.5546 | |
0.5544 | |
0.5561 | |
0.5603 | |
0.5593 | |
0.5579 | |
0.5614 | |
0.5595 | |
0.5605 | |
0.5644 | |
0.5646 | |
0.5629 | |
0.5626 | |
0.5587 | |
0.5560 | |
0.5555 | |
0.5606 | |
0.5606 | |
0.5557 | |
0.5566 | |
0.5573 | |
0.5548 | |
0.5544 | |
0.5638 | |
0.5639 | |
0.5676 | |
0.5701 | |
0.5700 | |
0.5665 | |
0.5729 | |
0.5720 | |
0.5677 | |
0.5746 | |
0.5753 | |
0.5775 | |
0.5825 | |
0.5815 | |
0.5838 | |
0.5806 | |
0.5744 | |
0.5739 | |
0.5740 | |
0.5803 | |
0.5807 | |
0.5795 | |
0.5811 | |
0.5820 | |
0.5808 | |
0.5844 | |
0.5785 | |
0.5796 | |
0.5754 | |
0.5729 | |
0.5767 | |
0.5744 | |
0.5761 | |
0.5776 | |
0.5782 | |
0.5804 | |
0.5802 | |
0.5820 | |
0.5838 | |
0.5836 | |
0.5860 | |
0.5852 | |
0.5821 | |
0.5839 | |
0.5795 | |
0.5738 | |
0.5767 | |
0.5915 | |
0.5817 | |
0.5780 | |
0.5779 | |
0.5879 | |
0.5905 | |
0.5949 | |
0.6110 | |
0.5971 | |
0.5914 | |
0.5888 | |
0.5907 | |
0.5946 | |
0.5910 | |
0.5920 | |
0.5987 | |
0.6132 | |
0.6107 | |
0.6124 | |
0.6120 | |
0.6067 | |
0.6025 | |
0.6012 | |
0.6001 | |
0.5994 | |
0.5958 | |
0.5915 | |
0.5914 | |
0.5900 | |
0.5888 | |
0.5925 | |
0.5927 | |
0.6027 | |
0.6041 | |
0.5981 | |
0.5983 | |
0.6004 | |
0.5938 | |
0.5967 | |
0.5974 | |
0.5970 | |
0.5960 | |
0.5943 | |
0.5925 | |
0.5923 | |
0.5915 | |
0.5883 | |
0.5881 | |
0.5851 | |
0.5854 | |
0.5877 | |
0.5874 | |
0.5834 | |
0.5832 | |
0.5813 | |
0.5857 | |
0.5871 | |
0.5810 | |
0.5640 | |
0.5653 | |
0.5630 | |
0.5602 | |
0.5560 | |
0.5564 | |
0.5551 | |
0.5554 | |
0.5589 | |
0.5591 | |
0.5591 | |
0.5577 | |
0.5553 | |
0.5533 | |
0.5464 | |
0.5463 | |
0.5463 | |
0.5474 | |
0.5482 | |
0.5487 | |
0.5474 | |
0.5462 | |
0.5442 | |
0.5449 | |
0.5446 | |
0.5443 | |
0.5486 | |
0.5481 | |
0.5488 | |
0.5477 | |
0.5489 | |
0.5464 | |
0.5510 | |
0.5536 | |
0.5498 | |
0.5481 | |
0.5476 | |
0.5501 | |
0.5550 | |
0.5526 | |
0.5561 | |
0.5595 | |
0.5581 | |
0.5576 | |
0.5601 | |
0.5585 | |
0.5587 | |
0.5596 | |
0.5570 | |
0.5563 | |
0.5569 | |
0.5528 | |
0.5540 | |
0.5563 | |
0.5566 | |
0.5554 | |
0.5511 | |
0.5576 | |
0.5575 | |
0.5666 | |
0.5668 | |
0.5693 | |
0.5653 | |
0.5670 | |
0.5626 | |
0.5633 | |
0.5592 | |
0.5570 | |
0.5607 | |
0.5581 | |
0.5597 | |
0.5616 | |
0.5582 | |
0.5590 | |
0.5644 | |
0.5632 | |
0.5689 | |
0.5697 | |
0.5609 | |
0.5608 | |
0.5561 | |
0.5549 | |
0.5538 | |
0.5522 | |
0.5537 | |
0.5566 | |
0.5573 | |
0.5561 | |
0.5534 | |
0.5519 | |
0.5558 | |
0.5552 | |
0.5535 | |
0.5589 | |
0.5578 | |
0.5604 | |
0.5556 | |
0.5603 | |
0.5566 | |
0.5538 | |
0.5541 | |
0.5539 | |
0.5541 | |
0.5425 | |
0.5455 | |
0.5334 | |
0.5333 | |
0.5325 | |
0.5318 | |
0.5339 | |
0.5360 | |
0.5365 | |
0.5278 | |
0.5303 | |
0.5346 | |
0.5323 | |
0.5322 | |
0.5312 | |
0.5246 | |
0.5286 | |
0.5348 | |
0.5349 | |
0.5418 | |
0.5443 | |
0.5469 | |
0.5473 | |
0.5493 | |
0.5410 | |
0.5354 | |
0.5371 | |
0.5161 | |
0.5192 | |
0.6140 | |
0.6137 | |
0.6149 | |
0.6153 | |
0.6138 | |
0.6150 | |
0.6152 | |
0.6152 | |
0.6135 | |
0.6147 | |
0.6160 | |
0.6168 | |
0.6175 | |
0.6191 | |
0.6212 | |
0.6172 | |
0.6176 | |
0.6186 | |
0.6162 | |
0.6171 | |
0.6174 | |
0.6188 | |
0.6203 | |
0.6221 | |
0.6213 | |
0.6210 | |
0.6211 | |
0.6216 | |
0.6214 | |
0.6221 | |
0.6231 | |
0.6230 | |
0.6242 | |
0.6244 | |
0.6254 | |
0.6243 | |
0.6228 | |
0.6236 | |
0.6239 | |
0.6211 | |
0.6245 | |
0.6231 | |
0.6234 | |
0.6217 | |
0.6228 | |
0.6198 | |
0.6240 | |
0.6249 | |
0.6258 | |
0.6239 | |
0.6262 | |
0.6309 | |
0.6289 | |
0.6302 | |
0.6270 | |
0.6263 | |
0.6247 | |
0.6256 | |
0.6288 | |
0.6294 | |
0.6306 | |
0.6305 | |
0.6276 | |
0.6310 | |
0.6310 | |
0.6316 | |
0.6274 | |
0.6264 | |
0.6287 | |
0.6326 | |
0.6325 | |
0.6298 | |
0.6307 | |
0.6308 | |
0.6293 | |
0.6294 | |
0.6307 | |
0.6318 | |
0.6331 | |
0.6338 | |
0.6311 | |
0.6262 | |
0.6301 | |
0.6332 | |
0.6349 | |
0.6369 | |
0.6376 | |
0.6352 | |
0.6272 | |
0.6284 | |
0.6240 | |
0.6205 | |
0.6223 | |
0.6221 | |
0.6222 | |
0.6251 | |
0.6319 | |
0.6269 | |
0.6217 | |
0.6302 | |
0.6298 | |
0.6275 | |
0.6372 | |
0.6351 | |
0.6287 | |
0.6187 | |
0.6173 | |
0.6168 | |
0.6177 | |
0.6173 | |
0.6180 | |
0.6157 | |
0.6163 | |
0.6157 | |
0.6171 | |
0.6179 | |
0.6187 | |
0.6177 | |
0.6188 | |
0.6184 | |
0.6186 | |
0.6221 | |
0.6176 | |
0.6142 | |
0.6137 | |
0.6146 | |
0.6139 | |
0.6145 | |
0.6141 | |
0.6142 | |
0.6150 | |
0.6141 | |
0.6141 | |
0.6140 | |
0.6136 | |
0.6134 | |
0.6146 | |
0.6142 | |
0.6146 | |
0.6138 | |
0.6144 | |
0.6145 | |
0.6146 | |
0.6154 | |
0.6145 | |
0.6160 | |
0.6170 | |
0.6177 | |
0.6168 | |
0.6166 | |
0.6160 | |
0.6170 | |
0.6174 | |
0.6177 | |
0.6161 | |
0.6173 | |
0.6183 | |
0.6205 | |
0.6212 | |
0.6249 | |
0.6227 | |
0.6308 | |
0.6315 | |
0.6282 | |
0.6333 | |
0.6320 | |
0.6330 | |
0.6208 | |
0.6281 | |
0.6317 | |
0.6306 | |
0.6201 | |
0.6238 | |
0.6164 | |
0.6157 | |
0.5683 | |
0.6059 | |
0.5796 | |
0.5799 | |
0.5509 | |
0.5708 | |
0.5915 | |
0.5884 | |
0.5989 | |
0.6305 | |
0.6094 | |
0.6176 | |
0.6159 | |
0.6244 | |
0.6215 | |
0.6336 | |
0.6413 | |
0.6412 | |
0.6566 | |
0.6566 | |
0.6531 | |
0.6701 | |
0.6709 | |
0.6611 | |
0.6566 | |
0.6617 | |
0.6614 | |
0.6557 | |
0.6623 | |
0.6689 | |
0.6632 | |
0.6598 | |
0.6636 | |
0.6573 | |
0.6398 | |
0.6376 | |
0.6463 | |
0.6476 | |
0.6642 | |
0.6689 | |
0.6716 | |
0.6896 | |
0.6846 | |
0.6871 | |
0.7039 | |
0.6941 | |
0.6841 | |
0.6843 | |
0.6803 | |
0.6776 | |
0.6719 | |
0.6647 | |
0.6680 | |
0.6652 | |
0.6727 | |
0.6819 | |
0.7067 | |
0.7002 | |
0.6959 | |
0.6977 | |
0.6827 | |
0.6819 | |
0.6830 | |
0.7009 | |
0.7129 | |
0.7098 | |
0.7273 | |
0.7336 | |
0.7164 | |
0.7254 | |
0.7319 | |
0.7338 | |
0.7336 | |
0.7360 | |
0.7310 | |
0.7323 | |
0.7339 | |
0.7421 | |
0.7475 | |
0.7486 | |
0.7482 | |
0.7494 | |
0.7491 | |
0.7527 | |
0.7525 | |
0.7541 | |
0.7543 | |
0.7598 | |
0.7607 | |
0.7630 | |
0.7730 | |
0.7732 | |
0.7705 | |
0.7725 | |
0.7715 | |
0.7726 | |
0.7720 | |
0.7743 | |
0.7743 | |
0.7760 | |
0.7731 | |
0.7717 | |
0.7757 | |
0.7743 | |
0.7762 | |
0.7764 | |
0.7761 | |
0.7772 | |
0.7839 | |
0.7813 | |
0.7787 | |
0.7770 | |
0.7742 | |
0.7766 | |
0.7799 | |
0.7703 | |
0.7706 | |
0.7760 | |
0.7743 | |
0.7757 | |
0.7728 | |
0.7709 | |
0.7751 | |
0.7698 | |
0.7731 | |
0.7756 | |
0.7775 | |
0.7743 | |
0.7838 | |
0.7866 | |
0.7506 | |
0.7559 | |
0.7590 | |
0.7617 | |
0.7724 | |
0.7625 | |
0.7693 | |
0.7585 | |
0.7630 | |
0.7702 | |
0.7589 | |
0.7819 | |
0.8111 | |
0.7982 | |
0.7805 | |
0.7906 | |
0.7766 | |
0.7687 | |
0.7567 | |
0.7395 | |
0.7820 | |
0.7865 | |
0.7900 | |
0.8075 | |
0.8168 | |
0.8127 | |
0.8168 | |
0.8225 | |
0.8278 | |
0.8258 | |
0.8276 | |
0.8356 | |
0.8323 | |
0.8296 | |
0.8288 | |
0.8261 | |
0.8213 | |
0.8295 | |
0.8259 | |
0.8213 | |
0.8256 | |
0.8264 | |
0.8344 | |
0.8307 | |
0.8346 | |
0.8277 | |
0.8210 | |
0.8071 |