Историја дневних износа BWP /CZK пошто недеља, 25 април 2004.
Максимална је договор о
1 боцванска пула = 5.7102 чешка круна
минималац на
1 боцванска пула = 1.5958 чешка круна
Date | BWP/CZK |
---|---|
1.6466 | |
1.6526 | |
1.6738 | |
1.6824 | |
1.6922 | |
1.7102 | |
1.7111 | |
1.7116 | |
1.7274 | |
1.7196 | |
1.7143 | |
1.7007 | |
1.6951 | |
1.7085 | |
1.7012 | |
1.6959 | |
1.7274 | |
1.7071 | |
1.6932 | |
1.6865 | |
1.6617 | |
1.6692 | |
1.6541 | |
1.6643 | |
1.6586 | |
1.6700 | |
1.6534 | |
1.6620 | |
1.6405 | |
1.6673 | |
1.6831 | |
1.7060 | |
1.6942 | |
1.6778 | |
1.7075 | |
1.6699 | |
1.6929 | |
1.6896 | |
1.6701 | |
1.6775 | |
1.6464 | |
1.6515 | |
1.6253 | |
1.6258 | |
1.6419 | |
1.6586 | |
1.6613 | |
1.6136 | |
1.6077 | |
1.6190 | |
1.6164 | |
1.6425 | |
1.6483 | |
1.6097 | |
1.6083 | |
1.6124 | |
1.6109 | |
1.6130 | |
1.6277 | |
1.6228 | |
1.6312 | |
1.6736 | |
1.6640 | |
1.6738 | |
1.6862 | |
1.6876 | |
1.7155 | |
1.7167 | |
1.7202 | |
1.7400 | |
1.7495 | |
1.7739 | |
1.7751 | |
1.7707 | |
1.7813 | |
1.7991 | |
1.8257 | |
1.8203 | |
1.8126 | |
1.8257 | |
1.8389 | |
1.8462 | |
1.8618 | |
1.8843 | |
1.8731 | |
1.9138 | |
1.8611 | |
1.8833 | |
1.9075 | |
1.9185 | |
1.9378 | |
1.9252 | |
1.9080 | |
1.9190 | |
1.9069 | |
1.8941 | |
1.9238 | |
1.9190 | |
1.9146 | |
1.9156 | |
1.9343 | |
1.9405 | |
1.9206 | |
1.9143 | |
1.9254 | |
1.9314 | |
1.9402 | |
1.8954 | |
1.9375 | |
1.9542 | |
2.0297 | |
1.9252 | |
1.8741 | |
1.8823 | |
1.8254 | |
1.8547 | |
1.8793 | |
1.8544 | |
1.8459 | |
1.8665 | |
1.8966 | |
1.9018 | |
1.9196 | |
1.9207 | |
1.9213 | |
1.9399 | |
1.9409 | |
1.9228 | |
1.9268 | |
1.9739 | |
1.9543 | |
1.9452 | |
1.9347 | |
1.9244 | |
1.9412 | |
1.9579 | |
1.9524 | |
1.9532 | |
1.9227 | |
1.9407 | |
1.9524 | |
1.9549 | |
1.9526 | |
1.9789 | |
1.9688 | |
1.9643 | |
1.9677 | |
1.9676 | |
1.9670 | |
1.9764 | |
1.9562 | |
1.9412 | |
1.9405 | |
1.9642 | |
1.9612 | |
1.9827 | |
1.9854 | |
1.9927 | |
1.9971 | |
1.9980 | |
1.9958 | |
1.9967 | |
1.9859 | |
1.9683 | |
1.9501 | |
1.9634 | |
1.9386 | |
1.9590 | |
1.9562 | |
1.9543 | |
1.9466 | |
1.9877 | |
1.9964 | |
1.9664 | |
1.9837 | |
1.9844 | |
1.9928 | |
2.0104 | |
2.0089 | |
2.0185 | |
2.0377 | |
2.0301 | |
2.0251 | |
2.0059 | |
2.0099 | |
2.0001 | |
2.0040 | |
1.9536 | |
1.9469 | |
1.9204 | |
1.9140 | |
1.8815 | |
1.8885 | |
1.9174 | |
1.9493 | |
2.0145 | |
2.0291 | |
2.0187 | |
2.0280 | |
2.0047 | |
2.0050 | |
2.0270 | |
2.0320 | |
2.0972 | |
2.0793 | |
2.0938 | |
2.0360 | |
2.0583 | |
2.0578 | |
2.0679 | |
2.0782 | |
2.0795 | |
2.1692 | |
2.1310 | |
2.0051 | |
2.0491 | |
2.1021 | |
2.0881 | |
2.0773 | |
2.0874 | |
2.1210 | |
2.0963 | |
2.1111 | |
2.1150 | |
2.1390 | |
2.1505 | |
2.1245 | |
2.1338 | |
2.1216 | |
2.1307 | |
2.1221 | |
2.1171 | |
2.1110 | |
2.1279 | |
2.1106 | |
2.1474 | |
2.1277 | |
2.1367 | |
2.1597 | |
2.1651 | |
2.1514 | |
2.1307 | |
2.1148 | |
2.1082 | |
2.0846 | |
2.1062 | |
2.1511 | |
2.1554 | |
2.1471 | |
2.1393 | |
2.1095 | |
2.1019 | |
2.0903 | |
2.0769 | |
2.1115 | |
2.1461 | |
2.1460 | |
2.1476 | |
2.1349 | |
2.1389 | |
2.1491 | |
2.1455 | |
2.1418 | |
2.1399 | |
2.1227 | |
2.1084 | |
2.1223 | |
2.1216 | |
2.1457 | |
2.1524 | |
2.1911 | |
2.1737 | |
2.1616 | |
2.1371 | |
2.1176 | |
2.1142 | |
2.0930 | |
2.1028 | |
2.1145 | |
2.1318 | |
2.1617 | |
2.1687 | |
2.1447 | |
2.1498 | |
2.1085 | |
2.1313 | |
2.1145 | |
2.0925 | |
2.1007 | |
2.0951 | |
2.0539 | |
1.9954 | |
2.0210 | |
2.0508 | |
2.0665 | |
2.0835 | |
2.1056 | |
2.1429 | |
2.1372 | |
2.1386 | |
2.1642 | |
2.1446 | |
2.1441 | |
2.1455 | |
2.1455 | |
2.1485 | |
2.2034 | |
2.2330 | |
2.1707 | |
2.1811 | |
2.1608 | |
2.1550 | |
2.1399 | |
2.1108 | |
2.1356 | |
2.1568 | |
2.1584 | |
2.1417 | |
2.1552 | |
2.1441 | |
2.1774 | |
2.1558 | |
2.1419 | |
2.1178 | |
2.1298 | |
2.1401 | |
2.1322 | |
2.1564 | |
2.1696 | |
2.1675 | |
2.1668 | |
2.0962 | |
2.0858 | |
2.0561 | |
2.0687 | |
2.0556 | |
2.0870 | |
2.0921 | |
2.1009 | |
2.1353 | |
2.1151 | |
2.1317 | |
2.1490 | |
2.1512 | |
2.1630 | |
2.1701 | |
2.1606 | |
2.1768 | |
2.1646 | |
2.1546 | |
2.1849 | |
2.2021 | |
2.2269 | |
2.2107 | |
2.2436 | |
2.3010 | |
2.2915 | |
2.2910 | |
2.3059 | |
2.3210 | |
2.2908 | |
2.3209 | |
2.3262 | |
2.3650 | |
2.3952 | |
2.3840 | |
2.3551 | |
2.4083 | |
2.4629 | |
2.4507 | |
2.4265 | |
2.4410 | |
2.4599 | |
2.4405 | |
2.4113 | |
2.4089 | |
2.3968 | |
2.3892 | |
2.4050 | |
2.3942 | |
2.4122 | |
2.3913 | |
2.3890 | |
2.3853 | |
2.3684 | |
2.3640 | |
2.3205 | |
2.3245 | |
2.3328 | |
2.3299 | |
2.3250 | |
2.2725 | |
2.2902 | |
2.2924 | |
2.2981 | |
2.2733 | |
2.2355 | |
2.2502 | |
2.2488 | |
2.2947 | |
2.3252 | |
2.3201 | |
2.2955 | |
2.2809 | |
2.2812 | |
2.2567 | |
2.2461 | |
2.2294 | |
2.1999 | |
2.1954 | |
2.1558 | |
2.1718 | |
2.1435 | |
2.1644 | |
2.1715 | |
2.2335 | |
2.2444 | |
2.2174 | |
2.1641 | |
2.1812 | |
2.1706 | |
2.1645 | |
2.2031 | |
2.1900 | |
2.1788 | |
2.1803 | |
2.1318 | |
2.1390 | |
2.1607 | |
2.1563 | |
2.1260 | |
2.1781 | |
2.2078 | |
2.2236 | |
2.2515 | |
2.1672 | |
2.2930 | |
2.3596 | |
2.3717 | |
2.3248 | |
2.3284 | |
2.3350 | |
2.3390 | |
2.3341 | |
2.3173 | |
2.3127 | |
2.2867 | |
2.3343 | |
2.2963 | |
2.2887 | |
2.3345 | |
2.2850 | |
2.3918 | |
2.4198 | |
2.4333 | |
2.4234 | |
2.4898 | |
2.4478 | |
2.4553 | |
2.4555 | |
2.4416 | |
2.4277 | |
2.4194 | |
2.5126 | |
2.5365 | |
2.4893 | |
2.5014 | |
2.4905 | |
2.5549 | |
2.5672 | |
2.5838 | |
2.5687 | |
2.5522 | |
2.5456 | |
2.5566 | |
2.5379 | |
2.5342 | |
2.5051 | |
2.5239 | |
2.5475 | |
2.5484 | |
2.5777 | |
2.5031 | |
2.5059 | |
2.4095 | |
2.3902 | |
2.3738 | |
2.3335 | |
2.3724 | |
2.3989 | |
2.4166 | |
2.3959 | |
2.3869 | |
2.4213 | |
2.3962 | |
2.3579 | |
2.3689 | |
2.3557 | |
2.3434 | |
2.3373 | |
2.3375 | |
2.3771 | |
2.3736 | |
2.3679 | |
2.3609 | |
2.3458 | |
2.3236 | |
2.3286 | |
2.2971 | |
2.2773 | |
2.2717 | |
2.2833 | |
2.2900 | |
2.2836 | |
2.2918 | |
2.2948 | |
2.3150 | |
2.3040 | |
2.2986 | |
2.2665 | |
2.2515 | |
2.2722 | |
2.2723 | |
2.2747 | |
2.2712 | |
2.2304 | |
2.2289 | |
2.2272 | |
2.2421 | |
2.2258 | |
2.2455 | |
2.2338 | |
2.2475 | |
2.2250 | |
2.2747 | |
2.2612 | |
2.2774 | |
2.2711 | |
2.3120 | |
2.3125 | |
2.3055 | |
2.3459 | |
2.3561 | |
2.3393 | |
2.3114 | |
2.2188 | |
2.2145 | |
2.2335 | |
2.2168 | |
2.2035 | |
2.2241 | |
2.2677 | |
2.2834 | |
2.2773 | |
2.2415 | |
2.2124 | |
2.2403 | |
2.2863 | |
2.2936 | |
2.2940 | |
2.3117 | |
2.3172 | |
2.3107 | |
2.3231 | |
2.2761 | |
2.2607 | |
2.2420 | |
2.2904 | |
2.3740 | |
2.4280 | |
2.4335 | |
2.4185 | |
2.4205 | |
2.4101 | |
2.4347 | |
2.4324 | |
2.4377 | |
2.4066 | |
2.4060 | |
2.3954 | |
2.4194 | |
2.4118 | |
2.3822 | |
2.3548 | |
2.3638 | |
2.3760 | |
2.4085 | |
2.4303 | |
2.4804 | |
2.4480 | |
2.4309 | |
2.4582 | |
2.4767 | |
2.4321 | |
2.4478 | |
2.4956 | |
2.5151 | |
2.4897 | |
2.4583 | |
2.4321 | |
2.4305 | |
2.4079 | |
2.5291 | |
2.5219 | |
2.4535 | |
2.5176 | |
2.5488 | |
2.5516 | |
2.6065 | |
2.6620 | |
2.6452 | |
2.6774 | |
2.6945 | |
2.6982 | |
2.6535 | |
2.6197 | |
2.6304 | |
2.5851 | |
2.5858 | |
2.6137 | |
2.5848 | |
2.5417 | |
2.5724 | |
2.5770 | |
2.5372 | |
2.5592 | |
2.5164 | |
2.5476 | |
2.5326 | |
2.5287 | |
2.5801 | |
2.5916 | |
2.6037 | |
2.5753 | |
2.5958 | |
2.6072 | |
2.6614 | |
2.6183 | |
2.6279 | |
2.6904 | |
2.6768 | |
2.6329 | |
2.6334 | |
2.5414 | |
2.5770 | |
2.5386 | |
2.5518 | |
2.5127 | |
2.5737 | |
2.5005 | |
2.4673 | |
2.4525 | |
2.4740 | |
2.5017 | |
2.5035 | |
2.4962 | |
2.5277 | |
2.5911 | |
2.5474 | |
2.4794 | |
2.5027 | |
2.4960 | |
2.5512 | |
2.5894 | |
2.5885 | |
2.5924 | |
2.6168 | |
2.5665 | |
2.5940 | |
2.5799 | |
2.5620 | |
2.5696 | |
2.5891 | |
2.6041 | |
2.5875 | |
2.5957 | |
2.5598 | |
2.5609 | |
2.5740 | |
2.6212 | |
2.6577 | |
2.6528 | |
2.5877 | |
2.6364 | |
2.5862 | |
2.6480 | |
2.6454 | |
2.6206 | |
2.5967 | |
2.6117 | |
2.6617 | |
2.7507 | |
2.8664 | |
2.9009 | |
2.9415 | |
2.9087 | |
2.8667 | |
2.8060 | |
2.7859 | |
2.7216 | |
2.7335 | |
2.7069 | |
2.6684 | |
2.6709 | |
2.6965 | |
2.6937 | |
2.6989 | |
2.7591 | |
2.8046 | |
2.8533 | |
2.8358 | |
2.8561 | |
2.8286 | |
2.8465 | |
2.7277 | |
2.6477 | |
2.8370 | |
2.7838 | |
2.8583 | |
2.8746 | |
2.9676 | |
2.9600 | |
2.9811 | |
3.0270 | |
2.8238 | |
2.8328 | |
2.9310 | |
2.8547 | |
2.8236 | |
2.8046 | |
2.7406 | |
2.7580 | |
2.7775 | |
2.7015 | |
2.7771 | |
2.7544 | |
2.7168 | |
2.7473 | |
2.7312 | |
2.7524 | |
2.7529 | |
2.7462 | |
2.7064 | |
2.6927 | |
2.7303 | |
2.7285 | |
2.7263 | |
2.7171 | |
2.6344 | |
2.6193 | |
2.6520 | |
2.5877 | |
2.5834 | |
2.5743 | |
2.6198 | |
2.6196 | |
2.6400 | |
2.6494 | |
2.5986 | |
2.6238 | |
2.5747 | |
2.6306 | |
2.6398 | |
2.6076 | |
2.6170 | |
2.5990 | |
2.5884 | |
2.6421 | |
2.6345 | |
2.5896 | |
2.7119 | |
2.6838 | |
2.7135 | |
2.6774 | |
2.7972 | |
2.7768 | |
2.7485 | |
2.7005 | |
2.7189 | |
2.7531 | |
2.8022 | |
2.7551 | |
2.7727 | |
2.6481 | |
2.6346 | |
2.6680 | |
2.5641 | |
2.5498 | |
2.6574 | |
2.7492 | |
2.7904 | |
2.8495 | |
2.7335 | |
2.7462 | |
2.6518 | |
2.6530 | |
2.5684 | |
2.5725 | |
2.4154 | |
2.4280 | |
2.4286 | |
2.4801 | |
2.5431 | |
2.4525 | |
2.5010 | |
2.4708 | |
2.4501 | |
2.3302 | |
2.3799 | |
2.4092 | |
2.5241 | |
2.4997 | |
2.4036 | |
2.4939 | |
2.6199 | |
2.5618 | |
2.5024 | |
2.5045 | |
2.4519 | |
2.4424 | |
2.3457 | |
2.2507 | |
2.2808 | |
2.3128 | |
2.3274 | |
2.3455 | |
2.3444 | |
2.3855 | |
2.5210 | |
2.4957 | |
2.4885 | |
2.5174 | |
2.5657 | |
2.5296 | |
2.4420 | |
2.4096 | |
2.4625 | |
2.4521 | |
2.5293 | |
2.4269 | |
2.4756 | |
2.5044 | |
2.5959 | |
2.6620 | |
2.7372 | |
2.7603 | |
2.8351 | |
2.9458 | |
2.9014 | |
2.9161 | |
2.9352 | |
2.9879 | |
3.0614 | |
2.9697 | |
2.9909 | |
3.0090 | |
3.0690 | |
3.0715 | |
3.1552 | |
3.1775 | |
3.1631 | |
3.2278 | |
3.2067 | |
3.2020 | |
3.1272 | |
3.1730 | |
3.2290 | |
3.2508 | |
3.2868 | |
3.3182 | |
3.3210 | |
3.2854 | |
3.3262 | |
3.3893 | |
3.3310 | |
3.4221 | |
3.4428 | |
3.4100 | |
3.4238 | |
3.3989 | |
3.3857 | |
3.4244 | |
3.4481 | |
3.4482 | |
3.3863 | |
3.4006 | |
3.3706 | |
3.3233 | |
3.3863 | |
3.3465 | |
3.3701 | |
3.3000 | |
3.4232 | |
3.3615 | |
3.5045 | |
3.4791 | |
3.5302 | |
3.4838 | |
3.4932 | |
3.4753 | |
3.4276 | |
3.5076 | |
3.4636 | |
3.4664 | |
3.4958 | |
3.4819 | |
3.4510 | |
3.5070 | |
3.5361 | |
3.5502 | |
3.4965 | |
3.5534 | |
3.5449 | |
3.5612 | |
3.4453 | |
3.4749 | |
3.5756 | |
3.6053 | |
3.6031 | |
3.6467 | |
3.6222 | |
3.6981 | |
3.7727 | |
3.7530 | |
3.7981 | |
3.7359 | |
3.7245 | |
3.6945 | |
3.6703 | |
3.8744 | |
3.8757 | |
3.8849 | |
3.8296 | |
3.9240 | |
4.1205 | |
4.1233 | |
4.1247 | |
4.1850 | |
4.2738 | |
4.3663 | |
4.3776 | |
4.2963 | |
4.2846 | |
4.2523 | |
4.4033 | |
4.3544 | |
4.3952 | |
4.4347 | |
4.4003 | |
4.4025 | |
4.3704 | |
4.4154 | |
4.4785 | |
4.4679 | |
4.8300 | |
4.4433 | |
4.3563 | |
4.4328 | |
4.4540 | |
4.3994 | |
4.4033 | |
4.3892 | |
4.3704 | |
4.3624 | |
4.4415 | |
4.4410 | |
4.4284 | |
4.5449 | |
4.5510 | |
4.4212 | |
4.3968 | |
4.3764 | |
4.4400 | |
4.4391 | |
4.4210 | |
4.3967 | |
4.5137 | |
4.5142 | |
4.5308 | |
4.4734 | |
4.4814 | |
4.4809 | |
4.4487 | |
4.4247 | |
4.4704 | |
5.1135 | |
5.0678 | |
5.0862 | |
5.1466 | |
5.2196 | |
5.1793 | |
5.0435 | |
5.0974 | |
5.0683 | |
5.0754 | |
5.0170 | |
5.0558 | |
5.0400 | |
5.1304 | |
5.1509 | |
5.1043 | |
5.1319 | |
5.1825 | |
5.1999 | |
5.1710 | |
5.1416 | |
5.2673 | |
5.2976 | |
5.2626 | |
5.2937 | |
5.2742 | |
5.2846 | |
5.3308 | |
5.3552 | |
5.3398 | |
5.4173 | |
5.3759 | |
5.3716 | |
5.3067 | |
5.3928 | |
5.4726 | |
5.3852 | |
5.3425 | |
5.4107 | |
5.4385 | |
5.3901 | |
5.3801 | |
5.5925 | |
5.6922 | |
5.6371 | |
5.6191 | |
5.5906 | |
5.6699 | |
5.6692 | |
5.5848 | |
5.4351 | |
5.3491 | |
5.4134 | |
5.4246 | |
5.3241 | |
5.3678 | |
5.4848 | |
5.5590 |