Storia delle tariffe giornaliere BWP /CZK dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 pula del Botswana = 5.7102 corona ceca
il minimo sul
1 pula del Botswana = 1.5958 corona ceca
Storico dei prezzi di CZK / BWP
Date | BWP/CZK |
| 1.6466 |
| 1.6526 |
| 1.6738 |
| 1.6824 |
| 1.6922 |
| 1.7102 |
| 1.7111 |
| 1.7116 |
| 1.7274 |
| 1.7196 |
| 1.7143 |
| 1.7007 |
| 1.6951 |
| 1.7085 |
| 1.7012 |
| 1.6959 |
| 1.7274 |
| 1.7071 |
| 1.6932 |
| 1.6865 |
| 1.6617 |
| 1.6692 |
| 1.6541 |
| 1.6643 |
| 1.6586 |
| 1.6700 |
| 1.6534 |
| 1.6620 |
| 1.6405 |
| 1.6673 |
| 1.6831 |
| 1.7060 |
| 1.6942 |
| 1.6778 |
| 1.7075 |
| 1.6699 |
| 1.6929 |
| 1.6896 |
| 1.6701 |
| 1.6775 |
| 1.6464 |
| 1.6515 |
| 1.6253 |
| 1.6258 |
| 1.6419 |
| 1.6586 |
| 1.6613 |
| 1.6136 |
| 1.6077 |
| 1.6190 |
| 1.6164 |
| 1.6425 |
| 1.6483 |
| 1.6097 |
| 1.6083 |
| 1.6124 |
| 1.6109 |
| 1.6130 |
| 1.6277 |
| 1.6228 |
| 1.6312 |
| 1.6736 |
| 1.6640 |
| 1.6738 |
| 1.6862 |
| 1.6876 |
| 1.7155 |
| 1.7167 |
| 1.7202 |
| 1.7400 |
| 1.7495 |
| 1.7739 |
| 1.7751 |
| 1.7707 |
| 1.7813 |
| 1.7991 |
| 1.8257 |
| 1.8203 |
| 1.8126 |
| 1.8257 |
| 1.8389 |
| 1.8462 |
| 1.8618 |
| 1.8843 |
| 1.8731 |
| 1.9138 |
| 1.8611 |
| 1.8833 |
| 1.9075 |
| 1.9185 |
| 1.9378 |
| 1.9252 |
| 1.9080 |
| 1.9190 |
| 1.9069 |
| 1.8941 |
| 1.9238 |
| 1.9190 |
| 1.9146 |
| 1.9156 |
| 1.9343 |
| 1.9405 |
| 1.9206 |
| 1.9143 |
| 1.9254 |
| 1.9314 |
| 1.9402 |
| 1.8954 |
| 1.9375 |
| 1.9542 |
| 2.0297 |
| 1.9252 |
| 1.8741 |
| 1.8823 |
| 1.8254 |
| 1.8547 |
| 1.8793 |
| 1.8544 |
| 1.8459 |
| 1.8665 |
| 1.8966 |
| 1.9018 |
| 1.9196 |
| 1.9207 |
| 1.9213 |
| 1.9399 |
| 1.9409 |
| 1.9228 |
| 1.9268 |
| 1.9739 |
| 1.9543 |
| 1.9452 |
| 1.9347 |
| 1.9244 |
| 1.9412 |
| 1.9579 |
| 1.9524 |
| 1.9532 |
| 1.9227 |
| 1.9407 |
| 1.9524 |
| 1.9549 |
| 1.9526 |
| 1.9789 |
| 1.9688 |
| 1.9643 |
| 1.9677 |
| 1.9676 |
| 1.9670 |
| 1.9764 |
| 1.9562 |
| 1.9412 |
| 1.9405 |
| 1.9642 |
| 1.9612 |
| 1.9827 |
| 1.9854 |
| 1.9927 |
| 1.9971 |
| 1.9980 |
| 1.9958 |
| 1.9967 |
| 1.9859 |
| 1.9683 |
| 1.9501 |
| 1.9634 |
| 1.9386 |
| 1.9590 |
| 1.9562 |
| 1.9543 |
| 1.9466 |
| 1.9877 |
| 1.9964 |
| 1.9664 |
| 1.9837 |
| 1.9844 |
| 1.9928 |
| 2.0104 |
| 2.0089 |
| 2.0185 |
| 2.0377 |
| 2.0301 |
| 2.0251 |
| 2.0059 |
| 2.0099 |
| 2.0001 |
| 2.0040 |
| 1.9536 |
| 1.9469 |
| 1.9204 |
| 1.9140 |
| 1.8815 |
| 1.8885 |
| 1.9174 |
| 1.9493 |
| 2.0145 |
| 2.0291 |
| 2.0187 |
| 2.0280 |
| 2.0047 |
| 2.0050 |
| 2.0270 |
| 2.0320 |
| 2.0972 |
| 2.0793 |
| 2.0938 |
| 2.0360 |
| 2.0583 |
| 2.0578 |
| 2.0679 |
| 2.0782 |
| 2.0795 |
| 2.1692 |
| 2.1310 |
| 2.0051 |
| 2.0491 |
| 2.1021 |
| 2.0881 |
| 2.0773 |
| 2.0874 |
| 2.1210 |
| 2.0963 |
| 2.1111 |
| 2.1150 |
| 2.1390 |
| 2.1505 |
| 2.1245 |
| 2.1338 |
| 2.1216 |
| 2.1307 |
| 2.1221 |
| 2.1171 |
| 2.1110 |
| 2.1279 |
| 2.1106 |
| 2.1474 |
| 2.1277 |
| 2.1367 |
| 2.1597 |
| 2.1651 |
| 2.1514 |
| 2.1307 |
| 2.1148 |
| 2.1082 |
| 2.0846 |
| 2.1062 |
| 2.1511 |
| 2.1554 |
| 2.1471 |
| 2.1393 |
| 2.1095 |
| 2.1019 |
| 2.0903 |
| 2.0769 |
| 2.1115 |
| 2.1461 |
| 2.1460 |
| 2.1476 |
| 2.1349 |
| 2.1389 |
| 2.1491 |
| 2.1455 |
| 2.1418 |
| 2.1399 |
| 2.1227 |
| 2.1084 |
| 2.1223 |
| 2.1216 |
| 2.1457 |
| 2.1524 |
| 2.1911 |
| 2.1737 |
| 2.1616 |
| 2.1371 |
| 2.1176 |
| 2.1142 |
| 2.0930 |
| 2.1028 |
| 2.1145 |
| 2.1318 |
| 2.1617 |
| 2.1687 |
| 2.1447 |
| 2.1498 |
| 2.1085 |
| 2.1313 |
| 2.1145 |
| 2.0925 |
| 2.1007 |
| 2.0951 |
| 2.0539 |
| 1.9954 |
| 2.0210 |
| 2.0508 |
| 2.0665 |
| 2.0835 |
| 2.1056 |
| 2.1429 |
| 2.1372 |
| 2.1386 |
| 2.1642 |
| 2.1446 |
| 2.1441 |
| 2.1455 |
| 2.1455 |
| 2.1485 |
| 2.2034 |
| 2.2330 |
| 2.1707 |
| 2.1811 |
| 2.1608 |
| 2.1550 |
| 2.1399 |
| 2.1108 |
| 2.1356 |
| 2.1568 |
| 2.1584 |
| 2.1417 |
| 2.1552 |
| 2.1441 |
| 2.1774 |
| 2.1558 |
| 2.1419 |
| 2.1178 |
| 2.1298 |
| 2.1401 |
| 2.1322 |
| 2.1564 |
| 2.1696 |
| 2.1675 |
| 2.1668 |
| 2.0962 |
| 2.0858 |
| 2.0561 |
| 2.0687 |
| 2.0556 |
| 2.0870 |
| 2.0921 |
| 2.1009 |
| 2.1353 |
| 2.1151 |
| 2.1317 |
| 2.1490 |
| 2.1512 |
| 2.1630 |
| 2.1701 |
| 2.1606 |
| 2.1768 |
| 2.1646 |
| 2.1546 |
| 2.1849 |
| 2.2021 |
| 2.2269 |
| 2.2107 |
| 2.2436 |
| 2.3010 |
| 2.2915 |
| 2.2910 |
| 2.3059 |
| 2.3210 |
| 2.2908 |
| 2.3209 |
| 2.3262 |
| 2.3650 |
| 2.3952 |
| 2.3840 |
| 2.3551 |
| 2.4083 |
| 2.4629 |
| 2.4507 |
| 2.4265 |
| 2.4410 |
| 2.4599 |
| 2.4405 |
| 2.4113 |
| 2.4089 |
| 2.3968 |
| 2.3892 |
| 2.4050 |
| 2.3942 |
| 2.4122 |
| 2.3913 |
| 2.3890 |
| 2.3853 |
| 2.3684 |
| 2.3640 |
| 2.3205 |
| 2.3245 |
| 2.3328 |
| 2.3299 |
| 2.3250 |
| 2.2725 |
| 2.2902 |
| 2.2924 |
| 2.2981 |
| 2.2733 |
| 2.2355 |
| 2.2502 |
| 2.2488 |
| 2.2947 |
| 2.3252 |
| 2.3201 |
| 2.2955 |
| 2.2809 |
| 2.2812 |
| 2.2567 |
| 2.2461 |
| 2.2294 |
| 2.1999 |
| 2.1954 |
| 2.1558 |
| 2.1718 |
| 2.1435 |
| 2.1644 |
| 2.1715 |
| 2.2335 |
| 2.2444 |
| 2.2174 |
| 2.1641 |
| 2.1812 |
| 2.1706 |
| 2.1645 |
| 2.2031 |
| 2.1900 |
| 2.1788 |
| 2.1803 |
| 2.1318 |
| 2.1390 |
| 2.1607 |
| 2.1563 |
| 2.1260 |
| 2.1781 |
| 2.2078 |
| 2.2236 |
| 2.2515 |
| 2.1672 |
| 2.2930 |
| 2.3596 |
| 2.3717 |
| 2.3248 |
| 2.3284 |
| 2.3350 |
| 2.3390 |
| 2.3341 |
| 2.3173 |
| 2.3127 |
| 2.2867 |
| 2.3343 |
| 2.2963 |
| 2.2887 |
| 2.3345 |
| 2.2850 |
| 2.3918 |
| 2.4198 |
| 2.4333 |
| 2.4234 |
| 2.4898 |
| 2.4478 |
| 2.4553 |
| 2.4555 |
| 2.4416 |
| 2.4277 |
| 2.4194 |
| 2.5126 |
| 2.5365 |
| 2.4893 |
| 2.5014 |
| 2.4905 |
| 2.5549 |
| 2.5672 |
| 2.5838 |
| 2.5687 |
| 2.5522 |
| 2.5456 |
| 2.5566 |
| 2.5379 |
| 2.5342 |
| 2.5051 |
| 2.5239 |
| 2.5475 |
| 2.5484 |
| 2.5777 |
| 2.5031 |
| 2.5059 |
| 2.4095 |
| 2.3902 |
| 2.3738 |
| 2.3335 |
| 2.3724 |
| 2.3989 |
| 2.4166 |
| 2.3959 |
| 2.3869 |
| 2.4213 |
| 2.3962 |
| 2.3579 |
| 2.3689 |
| 2.3557 |
| 2.3434 |
| 2.3373 |
| 2.3375 |
| 2.3771 |
| 2.3736 |
| 2.3679 |
| 2.3609 |
| 2.3458 |
| 2.3236 |
| 2.3286 |
| 2.2971 |
| 2.2773 |
| 2.2717 |
| 2.2833 |
| 2.2900 |
| 2.2836 |
| 2.2918 |
| 2.2948 |
| 2.3150 |
| 2.3040 |
| 2.2986 |
| 2.2665 |
| 2.2515 |
| 2.2722 |
| 2.2723 |
| 2.2747 |
| 2.2712 |
| 2.2304 |
| 2.2289 |
| 2.2272 |
| 2.2421 |
| 2.2258 |
| 2.2455 |
| 2.2338 |
| 2.2475 |
| 2.2250 |
| 2.2747 |
| 2.2612 |
| 2.2774 |
| 2.2711 |
| 2.3120 |
| 2.3125 |
| 2.3055 |
| 2.3459 |
| 2.3561 |
| 2.3393 |
| 2.3114 |
| 2.2188 |
| 2.2145 |
| 2.2335 |
| 2.2168 |
| 2.2035 |
| 2.2241 |
| 2.2677 |
| 2.2834 |
| 2.2773 |
| 2.2415 |
| 2.2124 |
| 2.2403 |
| 2.2863 |
| 2.2936 |
| 2.2940 |
| 2.3117 |
| 2.3172 |
| 2.3107 |
| 2.3231 |
| 2.2761 |
| 2.2607 |
| 2.2420 |
| 2.2904 |
| 2.3740 |
| 2.4280 |
| 2.4335 |
| 2.4185 |
| 2.4205 |
| 2.4101 |
| 2.4347 |
| 2.4324 |
| 2.4377 |
| 2.4066 |
| 2.4060 |
| 2.3954 |
| 2.4194 |
| 2.4118 |
| 2.3822 |
| 2.3548 |
| 2.3638 |
| 2.3760 |
| 2.4085 |
| 2.4303 |
| 2.4804 |
| 2.4480 |
| 2.4309 |
| 2.4582 |
| 2.4767 |
| 2.4321 |
| 2.4478 |
| 2.4956 |
| 2.5151 |
| 2.4897 |
| 2.4583 |
| 2.4321 |
| 2.4305 |
| 2.4079 |
| 2.5291 |
| 2.5219 |
| 2.4535 |
| 2.5176 |
| 2.5488 |
| 2.5516 |
| 2.6065 |
| 2.6620 |
| 2.6452 |
| 2.6774 |
| 2.6945 |
| 2.6982 |
| 2.6535 |
| 2.6197 |
| 2.6304 |
| 2.5851 |
| 2.5858 |
| 2.6137 |
| 2.5848 |
| 2.5417 |
| 2.5724 |
| 2.5770 |
| 2.5372 |
| 2.5592 |
| 2.5164 |
| 2.5476 |
| 2.5326 |
| 2.5287 |
| 2.5801 |
| 2.5916 |
| 2.6037 |
| 2.5753 |
| 2.5958 |
| 2.6072 |
| 2.6614 |
| 2.6183 |
| 2.6279 |
| 2.6904 |
| 2.6768 |
| 2.6329 |
| 2.6334 |
| 2.5414 |
| 2.5770 |
| 2.5386 |
| 2.5518 |
| 2.5127 |
| 2.5737 |
| 2.5005 |
| 2.4673 |
| 2.4525 |
| 2.4740 |
| 2.5017 |
| 2.5035 |
| 2.4962 |
| 2.5277 |
| 2.5911 |
| 2.5474 |
| 2.4794 |
| 2.5027 |
| 2.4960 |
| 2.5512 |
| 2.5894 |
| 2.5885 |
| 2.5924 |
| 2.6168 |
| 2.5665 |
| 2.5940 |
| 2.5799 |
| 2.5620 |
| 2.5696 |
| 2.5891 |
| 2.6041 |
| 2.5875 |
| 2.5957 |
| 2.5598 |
| 2.5609 |
| 2.5740 |
| 2.6212 |
| 2.6577 |
| 2.6528 |
| 2.5877 |
| 2.6364 |
| 2.5862 |
| 2.6480 |
| 2.6454 |
| 2.6206 |
| 2.5967 |
| 2.6117 |
| 2.6617 |
| 2.7507 |
| 2.8664 |
| 2.9009 |
| 2.9415 |
| 2.9087 |
| 2.8667 |
| 2.8060 |
| 2.7859 |
| 2.7216 |
| 2.7335 |
| 2.7069 |
| 2.6684 |
| 2.6709 |
| 2.6965 |
| 2.6937 |
| 2.6989 |
| 2.7591 |
| 2.8046 |
| 2.8533 |
| 2.8358 |
| 2.8561 |
| 2.8286 |
| 2.8465 |
| 2.7277 |
| 2.6477 |
| 2.8370 |
| 2.7838 |
| 2.8583 |
| 2.8746 |
| 2.9676 |
| 2.9600 |
| 2.9811 |
| 3.0270 |
| 2.8238 |
| 2.8328 |
| 2.9310 |
| 2.8547 |
| 2.8236 |
| 2.8046 |
| 2.7406 |
| 2.7580 |
| 2.7775 |
| 2.7015 |
| 2.7771 |
| 2.7544 |
| 2.7168 |
| 2.7473 |
| 2.7312 |
| 2.7524 |
| 2.7529 |
| 2.7462 |
| 2.7064 |
| 2.6927 |
| 2.7303 |
| 2.7285 |
| 2.7263 |
| 2.7171 |
| 2.6344 |
| 2.6193 |
| 2.6520 |
| 2.5877 |
| 2.5834 |
| 2.5743 |
| 2.6198 |
| 2.6196 |
| 2.6400 |
| 2.6494 |
| 2.5986 |
| 2.6238 |
| 2.5747 |
| 2.6306 |
| 2.6398 |
| 2.6076 |
| 2.6170 |
| 2.5990 |
| 2.5884 |
| 2.6421 |
| 2.6345 |
| 2.5896 |
| 2.7119 |
| 2.6838 |
| 2.7135 |
| 2.6774 |
| 2.7972 |
| 2.7768 |
| 2.7485 |
| 2.7005 |
| 2.7189 |
| 2.7531 |
| 2.8022 |
| 2.7551 |
| 2.7727 |
| 2.6481 |
| 2.6346 |
| 2.6680 |
| 2.5641 |
| 2.5498 |
| 2.6574 |
| 2.7492 |
| 2.7904 |
| 2.8495 |
| 2.7335 |
| 2.7462 |
| 2.6518 |
| 2.6530 |
| 2.5684 |
| 2.5725 |
| 2.4154 |
| 2.4280 |
| 2.4286 |
| 2.4801 |
| 2.5431 |
| 2.4525 |
| 2.5010 |
| 2.4708 |
| 2.4501 |
| 2.3302 |
| 2.3799 |
| 2.4092 |
| 2.5241 |
| 2.4997 |
| 2.4036 |
| 2.4939 |
| 2.6199 |
| 2.5618 |
| 2.5024 |
| 2.5045 |
| 2.4519 |
| 2.4424 |
| 2.3457 |
| 2.2507 |
| 2.2808 |
| 2.3128 |
| 2.3274 |
| 2.3455 |
| 2.3444 |
| 2.3855 |
| 2.5210 |
| 2.4957 |
| 2.4885 |
| 2.5174 |
| 2.5657 |
| 2.5296 |
| 2.4420 |
| 2.4096 |
| 2.4625 |
| 2.4521 |
| 2.5293 |
| 2.4269 |
| 2.4756 |
| 2.5044 |
| 2.5959 |
| 2.6620 |
| 2.7372 |
| 2.7603 |
| 2.8351 |
| 2.9458 |
| 2.9014 |
| 2.9161 |
| 2.9352 |
| 2.9879 |
| 3.0614 |
| 2.9697 |
| 2.9909 |
| 3.0090 |
| 3.0690 |
| 3.0715 |
| 3.1552 |
| 3.1775 |
| 3.1631 |
| 3.2278 |
| 3.2067 |
| 3.2020 |
| 3.1272 |
| 3.1730 |
| 3.2290 |
| 3.2508 |
| 3.2868 |
| 3.3182 |
| 3.3210 |
| 3.2854 |
| 3.3262 |
| 3.3893 |
| 3.3310 |
| 3.4221 |
| 3.4428 |
| 3.4100 |
| 3.4238 |
| 3.3989 |
| 3.3857 |
| 3.4244 |
| 3.4481 |
| 3.4482 |
| 3.3863 |
| 3.4006 |
| 3.3706 |
| 3.3233 |
| 3.3863 |
| 3.3465 |
| 3.3701 |
| 3.3000 |
| 3.4232 |
| 3.3615 |
| 3.5045 |
| 3.4791 |
| 3.5302 |
| 3.4838 |
| 3.4932 |
| 3.4753 |
| 3.4276 |
| 3.5076 |
| 3.4636 |
| 3.4664 |
| 3.4958 |
| 3.4819 |
| 3.4510 |
| 3.5070 |
| 3.5361 |
| 3.5502 |
| 3.4965 |
| 3.5534 |
| 3.5449 |
| 3.5612 |
| 3.4453 |
| 3.4749 |
| 3.5756 |
| 3.6053 |
| 3.6031 |
| 3.6467 |
| 3.6222 |
| 3.6981 |
| 3.7727 |
| 3.7530 |
| 3.7981 |
| 3.7359 |
| 3.7245 |
| 3.6945 |
| 3.6703 |
| 3.8744 |
| 3.8757 |
| 3.8849 |
| 3.8296 |
| 3.9240 |
| 4.1205 |
| 4.1233 |
| 4.1247 |
| 4.1850 |
| 4.2738 |
| 4.3663 |
| 4.3776 |
| 4.2963 |
| 4.2846 |
| 4.2523 |
| 4.4033 |
| 4.3544 |
| 4.3952 |
| 4.4347 |
| 4.4003 |
| 4.4025 |
| 4.3704 |
| 4.4154 |
| 4.4785 |
| 4.4679 |
| 4.8300 |
| 4.4433 |
| 4.3563 |
| 4.4328 |
| 4.4540 |
| 4.3994 |
| 4.4033 |
| 4.3892 |
| 4.3704 |
| 4.3624 |
| 4.4415 |
| 4.4410 |
| 4.4284 |
| 4.5449 |
| 4.5510 |
| 4.4212 |
| 4.3968 |
| 4.3764 |
| 4.4400 |
| 4.4391 |
| 4.4210 |
| 4.3967 |
| 4.5137 |
| 4.5142 |
| 4.5308 |
| 4.4734 |
| 4.4814 |
| 4.4809 |
| 4.4487 |
| 4.4247 |
| 4.4704 |
| 5.1135 |
| 5.0678 |
| 5.0862 |
| 5.1466 |
| 5.2196 |
| 5.1793 |
| 5.0435 |
| 5.0974 |
| 5.0683 |
| 5.0754 |
| 5.0170 |
| 5.0558 |
| 5.0400 |
| 5.1304 |
| 5.1509 |
| 5.1043 |
| 5.1319 |
| 5.1825 |
| 5.1999 |
| 5.1710 |
| 5.1416 |
| 5.2673 |
| 5.2976 |
| 5.2626 |
| 5.2937 |
| 5.2742 |
| 5.2846 |
| 5.3308 |
| 5.3552 |
| 5.3398 |
| 5.4173 |
| 5.3759 |
| 5.3716 |
| 5.3067 |
| 5.3928 |
| 5.4726 |
| 5.3852 |
| 5.3425 |
| 5.4107 |
| 5.4385 |
| 5.3901 |
| 5.3801 |
| 5.5925 |
| 5.6922 |
| 5.6371 |
| 5.6191 |
| 5.5906 |
| 5.6699 |
| 5.6692 |
| 5.5848 |
| 5.4351 |
| 5.3491 |
| 5.4134 |
| 5.4246 |
| 5.3241 |
| 5.3678 |
| 5.4848 |
| 5.5590 |