Историја дневних износа BGN /MUR пошто недеља, 25 април 2004.
Максимална је договор о
1 бугарски лев = 26.1727 маурицијска рупија
минималац на
1 бугарски лев = 16.0036 маурицијска рупија
Date | BGN/MUR |
---|---|
25.7546 | |
25.7832 | |
25.5879 | |
25.4893 | |
25.4304 | |
25.4937 | |
25.3881 | |
25.3494 | |
25.9368 | |
25.6504 | |
25.6971 | |
25.6830 | |
25.5527 | |
25.5699 | |
25.4552 | |
25.3729 | |
25.1458 | |
24.9879 | |
24.8829 | |
25.3904 | |
24.6733 | |
25.4444 | |
25.1689 | |
25.0050 | |
24.7110 | |
24.9036 | |
24.2703 | |
24.5028 | |
24.7303 | |
24.6666 | |
24.1904 | |
24.1875 | |
24.1279 | |
24.1977 | |
23.9667 | |
23.8796 | |
23.8375 | |
24.1850 | |
24.5121 | |
24.8111 | |
25.7457 | |
25.2684 | |
25.2417 | |
25.2638 | |
25.3998 | |
26.0391 | |
26.0362 | |
25.9841 | |
25.6165 | |
25.3915 | |
25.3487 | |
25.4314 | |
25.0325 | |
24.9771 | |
24.9355 | |
25.1733 | |
25.4058 | |
25.5193 | |
25.3254 | |
25.5279 | |
25.3252 | |
25.8940 | |
25.3154 | |
25.1048 | |
25.1662 | |
25.1205 | |
24.8698 | |
24.6994 | |
24.6471 | |
24.1769 | |
23.9697 | |
24.0833 | |
24.0138 | |
23.8096 | |
23.5145 | |
23.4050 | |
23.2521 | |
22.9513 | |
23.1741 | |
22.9620 | |
22.2094 | |
22.3412 | |
22.4445 | |
22.7741 | |
22.3890 | |
22.3679 | |
23.1476 | |
23.3073 | |
22.7962 | |
22.5984 | |
23.5770 | |
23.6348 | |
23.7502 | |
23.4370 | |
23.7281 | |
23.7751 | |
22.9942 | |
24.4026 | |
24.3104 | |
24.1580 | |
23.4761 | |
23.6112 | |
24.0403 | |
23.7206 | |
23.1035 | |
23.0789 | |
22.9420 | |
23.5096 | |
24.9408 | |
24.8625 | |
24.0073 | |
24.9555 | |
25.2943 | |
25.0562 | |
25.6256 | |
25.0699 | |
25.3054 | |
25.5964 | |
25.4244 | |
25.1769 | |
25.5185 | |
25.1947 | |
25.1746 | |
24.7894 | |
25.4525 | |
24.9934 | |
25.1312 | |
25.6517 | |
25.5411 | |
25.4881 | |
25.4607 | |
25.2914 | |
25.3028 | |
25.3578 | |
25.4223 | |
25.5148 | |
25.7348 | |
25.7454 | |
25.4635 | |
25.5602 | |
25.5026 | |
25.7716 | |
25.8335 | |
25.8100 | |
25.8002 | |
26.1168 | |
25.9194 | |
24.9624 | |
25.2571 | |
25.3689 | |
25.8329 | |
25.3143 | |
25.0790 | |
24.9945 | |
24.8547 | |
24.9588 | |
24.8369 | |
24.5487 | |
24.2762 | |
24.2750 | |
24.5591 | |
24.5458 | |
24.2224 | |
24.4887 | |
24.6835 | |
24.6537 | |
24.4928 | |
24.4258 | |
24.4483 | |
24.3887 | |
24.4047 | |
24.6666 | |
24.6201 | |
24.6237 | |
24.5965 | |
24.6261 | |
24.3168 | |
24.1476 | |
24.3751 | |
24.1870 | |
23.8373 | |
24.0615 | |
24.0130 | |
24.0352 | |
24.0173 | |
23.9140 | |
23.9212 | |
24.1198 | |
24.0062 | |
24.2612 | |
23.9385 | |
24.0611 | |
23.8615 | |
23.8745 | |
23.8708 | |
23.4445 | |
23.2114 | |
22.9762 | |
22.9646 | |
23.1855 | |
23.0356 | |
23.1438 | |
22.9113 | |
22.2655 | |
22.2567 | |
22.1349 | |
22.2993 | |
22.1784 | |
22.1980 | |
22.0053 | |
21.9222 | |
22.0691 | |
21.5399 | |
21.9674 | |
21.5539 | |
21.2499 | |
20.8136 | |
20.7756 | |
20.7250 | |
20.7849 | |
20.7930 | |
20.7388 | |
20.7545 | |
20.8750 | |
20.8987 | |
20.7848 | |
20.8212 | |
20.7849 | |
20.7757 | |
20.6091 | |
20.7372 | |
20.5976 | |
20.6100 | |
20.6167 | |
20.6587 | |
20.5172 | |
20.3080 | |
20.2016 | |
20.4097 | |
20.4192 | |
20.4193 | |
20.3279 | |
20.4610 | |
20.4226 | |
20.5865 | |
20.6224 | |
20.4797 | |
20.5729 | |
20.6586 | |
20.6575 | |
20.6349 | |
20.6842 | |
20.6587 | |
20.5651 | |
20.5574 | |
20.3012 | |
20.1870 | |
20.0109 | |
20.0824 | |
20.1588 | |
20.0075 | |
20.0840 | |
20.0341 | |
20.0221 | |
20.0582 | |
20.0635 | |
20.1320 | |
19.8217 | |
19.7747 | |
19.8833 | |
19.8579 | |
20.0269 | |
20.0991 | |
19.8382 | |
20.0077 | |
19.9908 | |
20.0772 | |
20.0539 | |
20.0000 | |
19.8443 | |
19.8107 | |
20.0785 | |
20.2981 | |
19.9007 | |
20.1923 | |
20.0370 | |
20.2399 | |
20.4329 | |
20.3004 | |
20.4212 | |
20.5272 | |
20.5857 | |
20.3587 | |
20.4760 | |
20.5004 | |
20.3894 | |
20.3323 | |
20.4347 | |
20.6122 | |
20.5160 | |
20.5289 | |
20.6768 | |
20.6631 | |
20.7965 | |
20.7969 | |
20.4047 | |
20.3953 | |
20.5547 | |
20.7894 | |
21.0331 | |
21.0915 | |
21.0592 | |
21.1282 | |
21.2910 | |
21.1764 | |
20.8428 | |
20.8559 | |
21.0421 | |
20.9395 | |
20.8161 | |
20.5531 | |
20.6576 | |
20.6977 | |
20.4008 | |
20.5291 | |
20.5847 | |
20.6102 | |
20.4579 | |
20.5779 | |
20.5788 | |
20.3568 | |
20.4482 | |
20.4617 | |
20.4678 | |
20.3408 | |
20.4972 | |
20.3351 | |
20.3925 | |
20.3720 | |
20.4080 | |
20.4284 | |
20.3730 | |
20.2191 | |
20.4385 | |
20.2330 | |
20.0745 | |
20.1284 | |
20.2079 | |
19.9948 | |
19.9988 | |
20.1891 | |
20.1083 | |
20.1541 | |
20.0796 | |
20.0648 | |
19.8833 | |
19.7933 | |
19.9027 | |
19.9723 | |
19.8093 | |
20.0115 | |
19.9514 | |
19.5148 | |
19.6032 | |
19.6268 | |
19.4417 | |
19.2607 | |
19.3558 | |
19.6907 | |
19.6119 | |
19.5035 | |
19.4238 | |
19.3619 | |
19.4202 | |
19.4217 | |
19.7045 | |
19.6288 | |
19.9238 | |
19.6590 | |
19.6999 | |
19.4309 | |
19.3926 | |
19.3527 | |
19.7397 | |
19.9310 | |
19.7745 | |
19.5557 | |
20.0226 | |
20.4462 | |
20.3342 | |
20.0763 | |
20.2154 | |
20.4466 | |
20.5848 | |
20.5461 | |
20.3423 | |
20.4362 | |
20.3431 | |
20.4374 | |
20.4594 | |
19.6736 | |
20.1858 | |
20.4358 | |
20.1596 | |
20.0071 | |
20.0970 | |
20.2827 | |
20.0542 | |
20.5234 | |
20.3860 | |
20.5132 | |
20.1377 | |
20.2576 | |
20.3994 | |
20.4718 | |
20.4075 | |
20.1905 | |
20.2064 | |
20.4140 | |
20.5089 | |
20.2257 | |
20.4423 | |
20.3444 | |
20.1377 | |
20.1793 | |
20.2745 | |
20.5188 | |
20.4340 | |
20.1063 | |
19.9286 | |
20.0958 | |
20.1162 | |
19.9695 | |
20.1404 | |
20.0102 | |
20.2963 | |
20.1076 | |
19.5933 | |
19.6961 | |
19.8868 | |
19.8563 | |
20.2137 | |
20.2084 | |
20.5170 | |
20.5866 | |
20.3772 | |
20.4412 | |
20.3000 | |
20.3785 | |
20.2305 | |
20.1429 | |
20.8291 | |
20.0909 | |
20.0456 | |
19.8418 | |
20.0716 | |
19.7004 | |
20.0047 | |
19.9683 | |
20.1852 | |
20.3254 | |
20.3181 | |
20.2040 | |
19.7905 | |
19.7344 | |
20.1713 | |
20.1443 | |
19.6810 | |
19.9352 | |
19.8314 | |
19.6492 | |
20.2286 | |
20.2206 | |
20.5166 | |
19.5504 | |
19.3568 | |
19.2849 | |
19.3234 | |
19.2877 | |
19.1351 | |
18.9243 | |
18.8402 | |
19.2324 | |
19.3959 | |
19.4701 | |
19.6576 | |
19.7008 | |
20.1375 | |
19.9545 | |
20.1581 | |
20.1623 | |
20.1626 | |
20.0873 | |
20.1242 | |
20.4253 | |
20.5482 | |
20.4153 | |
20.3382 | |
20.3553 | |
20.5656 | |
20.8690 | |
20.6741 | |
20.8354 | |
20.7716 | |
20.9661 | |
20.9383 | |
20.9503 | |
20.9202 | |
20.9792 | |
21.0752 | |
21.0415 | |
21.2110 | |
21.1412 | |
21.0214 | |
21.0466 | |
21.0657 | |
21.0797 | |
21.2078 | |
21.1659 | |
21.3651 | |
21.3021 | |
21.3260 | |
21.3030 | |
21.1544 | |
21.1986 | |
21.2457 | |
21.3927 | |
21.3376 | |
21.2238 | |
21.1637 | |
21.2216 | |
21.1192 | |
20.8802 | |
21.0695 | |
21.0929 | |
21.0766 | |
21.0545 | |
21.3539 | |
21.1932 | |
21.1672 | |
21.2115 | |
21.0979 | |
21.1706 | |
21.1351 | |
20.9389 | |
20.8840 | |
21.2108 | |
21.2672 | |
21.1684 | |
21.0198 | |
21.0980 | |
21.1508 | |
21.0960 | |
20.9676 | |
20.8488 | |
21.0456 | |
21.0500 | |
21.0274 | |
20.9805 | |
20.9497 | |
20.9439 | |
20.7803 | |
20.5097 | |
20.7294 | |
20.7849 | |
21.0503 | |
21.0143 | |
20.7551 | |
20.6161 | |
20.5576 | |
20.6839 | |
20.7491 | |
20.7436 | |
20.7407 | |
20.7449 | |
20.7062 | |
20.4667 | |
20.3703 | |
20.6121 | |
20.5604 | |
20.5766 | |
20.7008 | |
21.0174 | |
20.9248 | |
21.1348 | |
21.0286 | |
20.8502 | |
20.9060 | |
20.6379 | |
20.6750 | |
20.7224 | |
20.6527 | |
20.4487 | |
20.6325 | |
20.4689 | |
20.3302 | |
20.2166 | |
20.2003 | |
20.6354 | |
20.8336 | |
20.4927 | |
20.4060 | |
20.2115 | |
20.0748 | |
20.2715 | |
20.0095 | |
19.7149 | |
19.4076 | |
19.3679 | |
19.4292 | |
19.3502 | |
19.4798 | |
19.2137 | |
19.5779 | |
19.4813 | |
20.0788 | |
19.5261 | |
19.8018 | |
19.2349 | |
18.8974 | |
18.9558 | |
19.0369 | |
19.4514 | |
19.1772 | |
19.5798 | |
19.4490 | |
19.2793 | |
19.2447 | |
19.7743 | |
19.7702 | |
19.5476 | |
19.6006 | |
19.3975 | |
19.5515 | |
19.5451 | |
19.6495 | |
19.3566 | |
19.6564 | |
19.3319 | |
19.1582 | |
19.2546 | |
19.3278 | |
19.4093 | |
19.3359 | |
19.8242 | |
19.9201 | |
19.7989 | |
19.8567 | |
20.0801 | |
20.1632 | |
20.6638 | |
20.3717 | |
20.4067 | |
20.2764 | |
19.8780 | |
20.3451 | |
20.1391 | |
19.8317 | |
20.1143 | |
20.7042 | |
20.5972 | |
20.4066 | |
20.4589 | |
20.6172 | |
20.4418 | |
20.3766 | |
19.9795 | |
21.0726 | |
20.4774 | |
20.7948 | |
20.4979 | |
20.5979 | |
20.5049 | |
20.0755 | |
20.3927 | |
20.0563 | |
20.6367 | |
20.5630 | |
20.2188 | |
20.4058 | |
20.5288 | |
20.3733 | |
20.7010 | |
20.6713 | |
20.7102 | |
20.7976 | |
20.5974 | |
20.2386 | |
20.3565 | |
20.5265 | |
20.5744 | |
20.5365 | |
20.2697 | |
21.0231 | |
20.3879 | |
20.4097 | |
20.8270 | |
20.7440 | |
20.3359 | |
20.9842 | |
21.1091 | |
20.9699 | |
21.1161 | |
21.4135 | |
20.9818 | |
21.4476 | |
20.7771 | |
20.8273 | |
20.6396 | |
20.2734 | |
20.2411 | |
20.0824 | |
19.8021 | |
19.7989 | |
20.0730 | |
20.0551 | |
20.0671 | |
20.4202 | |
19.8423 | |
20.2947 | |
20.1402 | |
20.6063 | |
20.2742 | |
20.3176 | |
21.0836 | |
21.1094 | |
20.4560 | |
21.0357 | |
20.9488 | |
20.8421 | |
21.0164 | |
21.1357 | |
21.0523 | |
20.9988 | |
20.8671 | |
21.3197 | |
21.0261 | |
21.0232 | |
21.4511 | |
21.3410 | |
21.2243 | |
20.8964 | |
21.7060 | |
21.5249 | |
21.8437 | |
21.7370 | |
22.3910 | |
21.7452 | |
21.3455 | |
21.8334 | |
22.3118 | |
22.8253 | |
22.8392 | |
22.9635 | |
22.6411 | |
23.1719 | |
23.2257 | |
23.0077 | |
22.6992 | |
22.8238 | |
22.8896 | |
22.6141 | |
22.9885 | |
23.1948 | |
23.2510 | |
22.8831 | |
22.6923 | |
22.9807 | |
22.9224 | |
22.9178 | |
23.0632 | |
22.6863 | |
22.7341 | |
23.0247 | |
22.9367 | |
22.8995 | |
23.0280 | |
22.9743 | |
22.8195 | |
22.7122 | |
22.7516 | |
22.5983 | |
22.2049 | |
22.7810 | |
23.0333 | |
22.3958 | |
22.9639 | |
22.9115 | |
22.1602 | |
22.1421 | |
22.2203 | |
21.6406 | |
22.0618 | |
21.6933 | |
21.8677 | |
21.7856 | |
21.9689 | |
21.6441 | |
23.1582 | |
23.0034 | |
22.4499 | |
21.2281 | |
20.6343 | |
21.0901 | |
20.9264 | |
21.1402 | |
21.1465 | |
20.2615 | |
20.8616 | |
20.7057 | |
20.2693 | |
20.3603 | |
21.7470 | |
21.4170 | |
21.2314 | |
21.0821 | |
21.2248 | |
21.1224 | |
20.9926 | |
21.2262 | |
21.4140 | |
21.5072 | |
21.6519 | |
21.7009 | |
21.9068 | |
21.5064 | |
21.5402 | |
22.1513 | |
21.8187 | |
22.4040 | |
21.1651 | |
21.0272 | |
20.2999 | |
20.6368 | |
20.9907 | |
20.9943 | |
20.4565 | |
20.9362 | |
21.1685 | |
21.0643 | |
21.3414 | |
20.8222 | |
21.1683 | |
21.0929 | |
21.6560 | |
21.7997 | |
21.2883 | |
21.4572 | |
21.2909 | |
21.1655 | |
21.1296 | |
21.1949 | |
21.9163 | |
22.2733 | |
22.6210 | |
22.4048 | |
22.3460 | |
22.2904 | |
22.2387 | |
21.9948 | |
22.0734 | |
21.4152 | |
22.1299 | |
22.2844 | |
21.9180 | |
21.7741 | |
21.7774 | |
21.1838 | |
20.7044 | |
21.1721 | |
21.7748 | |
21.5574 | |
21.8301 | |
21.8767 | |
21.8485 | |
21.9475 | |
21.6360 | |
21.7277 | |
21.5313 | |
21.4760 | |
21.4847 | |
21.1888 | |
21.3080 | |
21.5341 | |
22.1152 | |
21.8821 | |
22.3118 | |
22.1849 | |
22.1387 | |
22.1592 | |
21.7976 | |
21.7883 | |
21.9194 | |
21.9584 | |
22.1615 | |
22.0674 | |
21.9748 | |
22.0692 | |
22.1453 | |
22.2574 | |
22.3602 | |
22.2661 | |
22.3469 | |
22.4580 | |
22.1430 | |
21.7488 | |
21.5043 | |
21.3401 | |
21.3668 | |
21.1965 | |
20.9857 | |
21.2027 | |
21.4213 | |
21.5506 | |
21.2823 | |
21.4310 | |
21.3455 | |
21.4161 | |
21.3269 | |
21.0182 | |
20.4778 | |
20.3847 | |
20.0469 | |
19.8518 | |
20.2565 | |
20.2857 | |
19.9107 | |
19.9265 | |
19.9374 | |
20.3966 | |
20.2011 | |
20.0947 | |
20.3733 | |
19.9956 | |
19.4962 | |
19.2809 | |
18.9821 | |
18.9403 | |
19.0914 | |
18.7818 | |
18.8487 | |
18.6405 | |
18.7827 | |
18.5883 | |
18.7243 | |
19.0539 | |
19.2906 | |
19.0033 | |
19.0032 | |
18.5153 | |
18.5440 | |
18.8017 | |
18.6335 | |
18.4688 | |
18.3735 | |
18.3989 | |
18.2294 | |
18.3733 | |
18.6576 | |
18.5375 | |
18.7614 | |
18.8007 | |
18.6797 | |
18.1335 | |
18.4308 | |
18.5073 | |
18.6888 | |
18.5300 | |
18.4330 | |
18.6580 | |
18.6201 | |
18.3927 | |
18.1610 | |
18.0256 | |
17.9104 | |
17.7391 | |
18.1393 | |
18.1976 | |
17.9527 | |
18.2289 | |
18.5182 | |
18.5699 | |
18.7420 | |
18.9725 | |
19.0369 | |
19.1614 | |
19.1485 | |
19.1284 | |
19.0552 | |
19.1222 | |
19.3713 | |
19.6146 | |
19.3714 | |
19.4539 | |
19.1823 | |
18.9484 | |
18.7667 | |
19.0593 | |
19.0670 | |
18.9691 | |
18.9905 | |
19.5009 | |
19.5104 | |
19.3212 | |
19.1973 | |
19.4188 | |
19.2352 | |
18.9557 | |
18.8135 | |
18.7789 | |
18.5762 | |
18.6543 | |
18.1919 | |
18.0808 | |
17.9739 | |
17.8892 | |
17.6965 | |
17.8343 | |
17.5955 | |
17.5423 | |
17.7874 | |
17.9782 | |
17.7517 | |
17.4693 | |
17.6315 | |
17.4466 | |
17.4648 | |
17.2487 | |
17.5587 | |
17.5497 | |
17.4946 | |
17.5013 | |
17.5283 | |
16.8418 | |
17.0338 | |
16.8384 | |
16.7778 | |
16.0036 |