Storia delle tariffe giornaliere BGN /MUR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 lev bulgaro = 26.1727 rupia mauriziana
il minimo sul
1 lev bulgaro = 16.0036 rupia mauriziana
Storico dei prezzi di MUR / BGN
Date | BGN/MUR |
| 25.7546 |
| 25.7832 |
| 25.5879 |
| 25.4893 |
| 25.4304 |
| 25.4937 |
| 25.3881 |
| 25.3494 |
| 25.9368 |
| 25.6504 |
| 25.6971 |
| 25.6830 |
| 25.5527 |
| 25.5699 |
| 25.4552 |
| 25.3729 |
| 25.1458 |
| 24.9879 |
| 24.8829 |
| 25.3904 |
| 24.6733 |
| 25.4444 |
| 25.1689 |
| 25.0050 |
| 24.7110 |
| 24.9036 |
| 24.2703 |
| 24.5028 |
| 24.7303 |
| 24.6666 |
| 24.1904 |
| 24.1875 |
| 24.1279 |
| 24.1977 |
| 23.9667 |
| 23.8796 |
| 23.8375 |
| 24.1850 |
| 24.5121 |
| 24.8111 |
| 25.7457 |
| 25.2684 |
| 25.2417 |
| 25.2638 |
| 25.3998 |
| 26.0391 |
| 26.0362 |
| 25.9841 |
| 25.6165 |
| 25.3915 |
| 25.3487 |
| 25.4314 |
| 25.0325 |
| 24.9771 |
| 24.9355 |
| 25.1733 |
| 25.4058 |
| 25.5193 |
| 25.3254 |
| 25.5279 |
| 25.3252 |
| 25.8940 |
| 25.3154 |
| 25.1048 |
| 25.1662 |
| 25.1205 |
| 24.8698 |
| 24.6994 |
| 24.6471 |
| 24.1769 |
| 23.9697 |
| 24.0833 |
| 24.0138 |
| 23.8096 |
| 23.5145 |
| 23.4050 |
| 23.2521 |
| 22.9513 |
| 23.1741 |
| 22.9620 |
| 22.2094 |
| 22.3412 |
| 22.4445 |
| 22.7741 |
| 22.3890 |
| 22.3679 |
| 23.1476 |
| 23.3073 |
| 22.7962 |
| 22.5984 |
| 23.5770 |
| 23.6348 |
| 23.7502 |
| 23.4370 |
| 23.7281 |
| 23.7751 |
| 22.9942 |
| 24.4026 |
| 24.3104 |
| 24.1580 |
| 23.4761 |
| 23.6112 |
| 24.0403 |
| 23.7206 |
| 23.1035 |
| 23.0789 |
| 22.9420 |
| 23.5096 |
| 24.9408 |
| 24.8625 |
| 24.0073 |
| 24.9555 |
| 25.2943 |
| 25.0562 |
| 25.6256 |
| 25.0699 |
| 25.3054 |
| 25.5964 |
| 25.4244 |
| 25.1769 |
| 25.5185 |
| 25.1947 |
| 25.1746 |
| 24.7894 |
| 25.4525 |
| 24.9934 |
| 25.1312 |
| 25.6517 |
| 25.5411 |
| 25.4881 |
| 25.4607 |
| 25.2914 |
| 25.3028 |
| 25.3578 |
| 25.4223 |
| 25.5148 |
| 25.7348 |
| 25.7454 |
| 25.4635 |
| 25.5602 |
| 25.5026 |
| 25.7716 |
| 25.8335 |
| 25.8100 |
| 25.8002 |
| 26.1168 |
| 25.9194 |
| 24.9624 |
| 25.2571 |
| 25.3689 |
| 25.8329 |
| 25.3143 |
| 25.0790 |
| 24.9945 |
| 24.8547 |
| 24.9588 |
| 24.8369 |
| 24.5487 |
| 24.2762 |
| 24.2750 |
| 24.5591 |
| 24.5458 |
| 24.2224 |
| 24.4887 |
| 24.6835 |
| 24.6537 |
| 24.4928 |
| 24.4258 |
| 24.4483 |
| 24.3887 |
| 24.4047 |
| 24.6666 |
| 24.6201 |
| 24.6237 |
| 24.5965 |
| 24.6261 |
| 24.3168 |
| 24.1476 |
| 24.3751 |
| 24.1870 |
| 23.8373 |
| 24.0615 |
| 24.0130 |
| 24.0352 |
| 24.0173 |
| 23.9140 |
| 23.9212 |
| 24.1198 |
| 24.0062 |
| 24.2612 |
| 23.9385 |
| 24.0611 |
| 23.8615 |
| 23.8745 |
| 23.8708 |
| 23.4445 |
| 23.2114 |
| 22.9762 |
| 22.9646 |
| 23.1855 |
| 23.0356 |
| 23.1438 |
| 22.9113 |
| 22.2655 |
| 22.2567 |
| 22.1349 |
| 22.2993 |
| 22.1784 |
| 22.1980 |
| 22.0053 |
| 21.9222 |
| 22.0691 |
| 21.5399 |
| 21.9674 |
| 21.5539 |
| 21.2499 |
| 20.8136 |
| 20.7756 |
| 20.7250 |
| 20.7849 |
| 20.7930 |
| 20.7388 |
| 20.7545 |
| 20.8750 |
| 20.8987 |
| 20.7848 |
| 20.8212 |
| 20.7849 |
| 20.7757 |
| 20.6091 |
| 20.7372 |
| 20.5976 |
| 20.6100 |
| 20.6167 |
| 20.6587 |
| 20.5172 |
| 20.3080 |
| 20.2016 |
| 20.4097 |
| 20.4192 |
| 20.4193 |
| 20.3279 |
| 20.4610 |
| 20.4226 |
| 20.5865 |
| 20.6224 |
| 20.4797 |
| 20.5729 |
| 20.6586 |
| 20.6575 |
| 20.6349 |
| 20.6842 |
| 20.6587 |
| 20.5651 |
| 20.5574 |
| 20.3012 |
| 20.1870 |
| 20.0109 |
| 20.0824 |
| 20.1588 |
| 20.0075 |
| 20.0840 |
| 20.0341 |
| 20.0221 |
| 20.0582 |
| 20.0635 |
| 20.1320 |
| 19.8217 |
| 19.7747 |
| 19.8833 |
| 19.8579 |
| 20.0269 |
| 20.0991 |
| 19.8382 |
| 20.0077 |
| 19.9908 |
| 20.0772 |
| 20.0539 |
| 20.0000 |
| 19.8443 |
| 19.8107 |
| 20.0785 |
| 20.2981 |
| 19.9007 |
| 20.1923 |
| 20.0370 |
| 20.2399 |
| 20.4329 |
| 20.3004 |
| 20.4212 |
| 20.5272 |
| 20.5857 |
| 20.3587 |
| 20.4760 |
| 20.5004 |
| 20.3894 |
| 20.3323 |
| 20.4347 |
| 20.6122 |
| 20.5160 |
| 20.5289 |
| 20.6768 |
| 20.6631 |
| 20.7965 |
| 20.7969 |
| 20.4047 |
| 20.3953 |
| 20.5547 |
| 20.7894 |
| 21.0331 |
| 21.0915 |
| 21.0592 |
| 21.1282 |
| 21.2910 |
| 21.1764 |
| 20.8428 |
| 20.8559 |
| 21.0421 |
| 20.9395 |
| 20.8161 |
| 20.5531 |
| 20.6576 |
| 20.6977 |
| 20.4008 |
| 20.5291 |
| 20.5847 |
| 20.6102 |
| 20.4579 |
| 20.5779 |
| 20.5788 |
| 20.3568 |
| 20.4482 |
| 20.4617 |
| 20.4678 |
| 20.3408 |
| 20.4972 |
| 20.3351 |
| 20.3925 |
| 20.3720 |
| 20.4080 |
| 20.4284 |
| 20.3730 |
| 20.2191 |
| 20.4385 |
| 20.2330 |
| 20.0745 |
| 20.1284 |
| 20.2079 |
| 19.9948 |
| 19.9988 |
| 20.1891 |
| 20.1083 |
| 20.1541 |
| 20.0796 |
| 20.0648 |
| 19.8833 |
| 19.7933 |
| 19.9027 |
| 19.9723 |
| 19.8093 |
| 20.0115 |
| 19.9514 |
| 19.5148 |
| 19.6032 |
| 19.6268 |
| 19.4417 |
| 19.2607 |
| 19.3558 |
| 19.6907 |
| 19.6119 |
| 19.5035 |
| 19.4238 |
| 19.3619 |
| 19.4202 |
| 19.4217 |
| 19.7045 |
| 19.6288 |
| 19.9238 |
| 19.6590 |
| 19.6999 |
| 19.4309 |
| 19.3926 |
| 19.3527 |
| 19.7397 |
| 19.9310 |
| 19.7745 |
| 19.5557 |
| 20.0226 |
| 20.4462 |
| 20.3342 |
| 20.0763 |
| 20.2154 |
| 20.4466 |
| 20.5848 |
| 20.5461 |
| 20.3423 |
| 20.4362 |
| 20.3431 |
| 20.4374 |
| 20.4594 |
| 19.6736 |
| 20.1858 |
| 20.4358 |
| 20.1596 |
| 20.0071 |
| 20.0970 |
| 20.2827 |
| 20.0542 |
| 20.5234 |
| 20.3860 |
| 20.5132 |
| 20.1377 |
| 20.2576 |
| 20.3994 |
| 20.4718 |
| 20.4075 |
| 20.1905 |
| 20.2064 |
| 20.4140 |
| 20.5089 |
| 20.2257 |
| 20.4423 |
| 20.3444 |
| 20.1377 |
| 20.1793 |
| 20.2745 |
| 20.5188 |
| 20.4340 |
| 20.1063 |
| 19.9286 |
| 20.0958 |
| 20.1162 |
| 19.9695 |
| 20.1404 |
| 20.0102 |
| 20.2963 |
| 20.1076 |
| 19.5933 |
| 19.6961 |
| 19.8868 |
| 19.8563 |
| 20.2137 |
| 20.2084 |
| 20.5170 |
| 20.5866 |
| 20.3772 |
| 20.4412 |
| 20.3000 |
| 20.3785 |
| 20.2305 |
| 20.1429 |
| 20.8291 |
| 20.0909 |
| 20.0456 |
| 19.8418 |
| 20.0716 |
| 19.7004 |
| 20.0047 |
| 19.9683 |
| 20.1852 |
| 20.3254 |
| 20.3181 |
| 20.2040 |
| 19.7905 |
| 19.7344 |
| 20.1713 |
| 20.1443 |
| 19.6810 |
| 19.9352 |
| 19.8314 |
| 19.6492 |
| 20.2286 |
| 20.2206 |
| 20.5166 |
| 19.5504 |
| 19.3568 |
| 19.2849 |
| 19.3234 |
| 19.2877 |
| 19.1351 |
| 18.9243 |
| 18.8402 |
| 19.2324 |
| 19.3959 |
| 19.4701 |
| 19.6576 |
| 19.7008 |
| 20.1375 |
| 19.9545 |
| 20.1581 |
| 20.1623 |
| 20.1626 |
| 20.0873 |
| 20.1242 |
| 20.4253 |
| 20.5482 |
| 20.4153 |
| 20.3382 |
| 20.3553 |
| 20.5656 |
| 20.8690 |
| 20.6741 |
| 20.8354 |
| 20.7716 |
| 20.9661 |
| 20.9383 |
| 20.9503 |
| 20.9202 |
| 20.9792 |
| 21.0752 |
| 21.0415 |
| 21.2110 |
| 21.1412 |
| 21.0214 |
| 21.0466 |
| 21.0657 |
| 21.0797 |
| 21.2078 |
| 21.1659 |
| 21.3651 |
| 21.3021 |
| 21.3260 |
| 21.3030 |
| 21.1544 |
| 21.1986 |
| 21.2457 |
| 21.3927 |
| 21.3376 |
| 21.2238 |
| 21.1637 |
| 21.2216 |
| 21.1192 |
| 20.8802 |
| 21.0695 |
| 21.0929 |
| 21.0766 |
| 21.0545 |
| 21.3539 |
| 21.1932 |
| 21.1672 |
| 21.2115 |
| 21.0979 |
| 21.1706 |
| 21.1351 |
| 20.9389 |
| 20.8840 |
| 21.2108 |
| 21.2672 |
| 21.1684 |
| 21.0198 |
| 21.0980 |
| 21.1508 |
| 21.0960 |
| 20.9676 |
| 20.8488 |
| 21.0456 |
| 21.0500 |
| 21.0274 |
| 20.9805 |
| 20.9497 |
| 20.9439 |
| 20.7803 |
| 20.5097 |
| 20.7294 |
| 20.7849 |
| 21.0503 |
| 21.0143 |
| 20.7551 |
| 20.6161 |
| 20.5576 |
| 20.6839 |
| 20.7491 |
| 20.7436 |
| 20.7407 |
| 20.7449 |
| 20.7062 |
| 20.4667 |
| 20.3703 |
| 20.6121 |
| 20.5604 |
| 20.5766 |
| 20.7008 |
| 21.0174 |
| 20.9248 |
| 21.1348 |
| 21.0286 |
| 20.8502 |
| 20.9060 |
| 20.6379 |
| 20.6750 |
| 20.7224 |
| 20.6527 |
| 20.4487 |
| 20.6325 |
| 20.4689 |
| 20.3302 |
| 20.2166 |
| 20.2003 |
| 20.6354 |
| 20.8336 |
| 20.4927 |
| 20.4060 |
| 20.2115 |
| 20.0748 |
| 20.2715 |
| 20.0095 |
| 19.7149 |
| 19.4076 |
| 19.3679 |
| 19.4292 |
| 19.3502 |
| 19.4798 |
| 19.2137 |
| 19.5779 |
| 19.4813 |
| 20.0788 |
| 19.5261 |
| 19.8018 |
| 19.2349 |
| 18.8974 |
| 18.9558 |
| 19.0369 |
| 19.4514 |
| 19.1772 |
| 19.5798 |
| 19.4490 |
| 19.2793 |
| 19.2447 |
| 19.7743 |
| 19.7702 |
| 19.5476 |
| 19.6006 |
| 19.3975 |
| 19.5515 |
| 19.5451 |
| 19.6495 |
| 19.3566 |
| 19.6564 |
| 19.3319 |
| 19.1582 |
| 19.2546 |
| 19.3278 |
| 19.4093 |
| 19.3359 |
| 19.8242 |
| 19.9201 |
| 19.7989 |
| 19.8567 |
| 20.0801 |
| 20.1632 |
| 20.6638 |
| 20.3717 |
| 20.4067 |
| 20.2764 |
| 19.8780 |
| 20.3451 |
| 20.1391 |
| 19.8317 |
| 20.1143 |
| 20.7042 |
| 20.5972 |
| 20.4066 |
| 20.4589 |
| 20.6172 |
| 20.4418 |
| 20.3766 |
| 19.9795 |
| 21.0726 |
| 20.4774 |
| 20.7948 |
| 20.4979 |
| 20.5979 |
| 20.5049 |
| 20.0755 |
| 20.3927 |
| 20.0563 |
| 20.6367 |
| 20.5630 |
| 20.2188 |
| 20.4058 |
| 20.5288 |
| 20.3733 |
| 20.7010 |
| 20.6713 |
| 20.7102 |
| 20.7976 |
| 20.5974 |
| 20.2386 |
| 20.3565 |
| 20.5265 |
| 20.5744 |
| 20.5365 |
| 20.2697 |
| 21.0231 |
| 20.3879 |
| 20.4097 |
| 20.8270 |
| 20.7440 |
| 20.3359 |
| 20.9842 |
| 21.1091 |
| 20.9699 |
| 21.1161 |
| 21.4135 |
| 20.9818 |
| 21.4476 |
| 20.7771 |
| 20.8273 |
| 20.6396 |
| 20.2734 |
| 20.2411 |
| 20.0824 |
| 19.8021 |
| 19.7989 |
| 20.0730 |
| 20.0551 |
| 20.0671 |
| 20.4202 |
| 19.8423 |
| 20.2947 |
| 20.1402 |
| 20.6063 |
| 20.2742 |
| 20.3176 |
| 21.0836 |
| 21.1094 |
| 20.4560 |
| 21.0357 |
| 20.9488 |
| 20.8421 |
| 21.0164 |
| 21.1357 |
| 21.0523 |
| 20.9988 |
| 20.8671 |
| 21.3197 |
| 21.0261 |
| 21.0232 |
| 21.4511 |
| 21.3410 |
| 21.2243 |
| 20.8964 |
| 21.7060 |
| 21.5249 |
| 21.8437 |
| 21.7370 |
| 22.3910 |
| 21.7452 |
| 21.3455 |
| 21.8334 |
| 22.3118 |
| 22.8253 |
| 22.8392 |
| 22.9635 |
| 22.6411 |
| 23.1719 |
| 23.2257 |
| 23.0077 |
| 22.6992 |
| 22.8238 |
| 22.8896 |
| 22.6141 |
| 22.9885 |
| 23.1948 |
| 23.2510 |
| 22.8831 |
| 22.6923 |
| 22.9807 |
| 22.9224 |
| 22.9178 |
| 23.0632 |
| 22.6863 |
| 22.7341 |
| 23.0247 |
| 22.9367 |
| 22.8995 |
| 23.0280 |
| 22.9743 |
| 22.8195 |
| 22.7122 |
| 22.7516 |
| 22.5983 |
| 22.2049 |
| 22.7810 |
| 23.0333 |
| 22.3958 |
| 22.9639 |
| 22.9115 |
| 22.1602 |
| 22.1421 |
| 22.2203 |
| 21.6406 |
| 22.0618 |
| 21.6933 |
| 21.8677 |
| 21.7856 |
| 21.9689 |
| 21.6441 |
| 23.1582 |
| 23.0034 |
| 22.4499 |
| 21.2281 |
| 20.6343 |
| 21.0901 |
| 20.9264 |
| 21.1402 |
| 21.1465 |
| 20.2615 |
| 20.8616 |
| 20.7057 |
| 20.2693 |
| 20.3603 |
| 21.7470 |
| 21.4170 |
| 21.2314 |
| 21.0821 |
| 21.2248 |
| 21.1224 |
| 20.9926 |
| 21.2262 |
| 21.4140 |
| 21.5072 |
| 21.6519 |
| 21.7009 |
| 21.9068 |
| 21.5064 |
| 21.5402 |
| 22.1513 |
| 21.8187 |
| 22.4040 |
| 21.1651 |
| 21.0272 |
| 20.2999 |
| 20.6368 |
| 20.9907 |
| 20.9943 |
| 20.4565 |
| 20.9362 |
| 21.1685 |
| 21.0643 |
| 21.3414 |
| 20.8222 |
| 21.1683 |
| 21.0929 |
| 21.6560 |
| 21.7997 |
| 21.2883 |
| 21.4572 |
| 21.2909 |
| 21.1655 |
| 21.1296 |
| 21.1949 |
| 21.9163 |
| 22.2733 |
| 22.6210 |
| 22.4048 |
| 22.3460 |
| 22.2904 |
| 22.2387 |
| 21.9948 |
| 22.0734 |
| 21.4152 |
| 22.1299 |
| 22.2844 |
| 21.9180 |
| 21.7741 |
| 21.7774 |
| 21.1838 |
| 20.7044 |
| 21.1721 |
| 21.7748 |
| 21.5574 |
| 21.8301 |
| 21.8767 |
| 21.8485 |
| 21.9475 |
| 21.6360 |
| 21.7277 |
| 21.5313 |
| 21.4760 |
| 21.4847 |
| 21.1888 |
| 21.3080 |
| 21.5341 |
| 22.1152 |
| 21.8821 |
| 22.3118 |
| 22.1849 |
| 22.1387 |
| 22.1592 |
| 21.7976 |
| 21.7883 |
| 21.9194 |
| 21.9584 |
| 22.1615 |
| 22.0674 |
| 21.9748 |
| 22.0692 |
| 22.1453 |
| 22.2574 |
| 22.3602 |
| 22.2661 |
| 22.3469 |
| 22.4580 |
| 22.1430 |
| 21.7488 |
| 21.5043 |
| 21.3401 |
| 21.3668 |
| 21.1965 |
| 20.9857 |
| 21.2027 |
| 21.4213 |
| 21.5506 |
| 21.2823 |
| 21.4310 |
| 21.3455 |
| 21.4161 |
| 21.3269 |
| 21.0182 |
| 20.4778 |
| 20.3847 |
| 20.0469 |
| 19.8518 |
| 20.2565 |
| 20.2857 |
| 19.9107 |
| 19.9265 |
| 19.9374 |
| 20.3966 |
| 20.2011 |
| 20.0947 |
| 20.3733 |
| 19.9956 |
| 19.4962 |
| 19.2809 |
| 18.9821 |
| 18.9403 |
| 19.0914 |
| 18.7818 |
| 18.8487 |
| 18.6405 |
| 18.7827 |
| 18.5883 |
| 18.7243 |
| 19.0539 |
| 19.2906 |
| 19.0033 |
| 19.0032 |
| 18.5153 |
| 18.5440 |
| 18.8017 |
| 18.6335 |
| 18.4688 |
| 18.3735 |
| 18.3989 |
| 18.2294 |
| 18.3733 |
| 18.6576 |
| 18.5375 |
| 18.7614 |
| 18.8007 |
| 18.6797 |
| 18.1335 |
| 18.4308 |
| 18.5073 |
| 18.6888 |
| 18.5300 |
| 18.4330 |
| 18.6580 |
| 18.6201 |
| 18.3927 |
| 18.1610 |
| 18.0256 |
| 17.9104 |
| 17.7391 |
| 18.1393 |
| 18.1976 |
| 17.9527 |
| 18.2289 |
| 18.5182 |
| 18.5699 |
| 18.7420 |
| 18.9725 |
| 19.0369 |
| 19.1614 |
| 19.1485 |
| 19.1284 |
| 19.0552 |
| 19.1222 |
| 19.3713 |
| 19.6146 |
| 19.3714 |
| 19.4539 |
| 19.1823 |
| 18.9484 |
| 18.7667 |
| 19.0593 |
| 19.0670 |
| 18.9691 |
| 18.9905 |
| 19.5009 |
| 19.5104 |
| 19.3212 |
| 19.1973 |
| 19.4188 |
| 19.2352 |
| 18.9557 |
| 18.8135 |
| 18.7789 |
| 18.5762 |
| 18.6543 |
| 18.1919 |
| 18.0808 |
| 17.9739 |
| 17.8892 |
| 17.6965 |
| 17.8343 |
| 17.5955 |
| 17.5423 |
| 17.7874 |
| 17.9782 |
| 17.7517 |
| 17.4693 |
| 17.6315 |
| 17.4466 |
| 17.4648 |
| 17.2487 |
| 17.5587 |
| 17.5497 |
| 17.4946 |
| 17.5013 |
| 17.5283 |
| 16.8418 |
| 17.0338 |
| 16.8384 |
| 16.7778 |
| 16.0036 |