Историја дневних износа AZN /MYR пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 4.6490 малезијски рингит
минималац на
1 азербејџански манат = 2.2655 малезијски рингит
Date | AZN/MYR |
---|---|
2.7744 | |
2.7688 | |
2.7629 | |
2.7553 | |
2.7835 | |
2.7879 | |
2.8044 | |
2.8106 | |
2.8080 | |
2.7956 | |
2.7821 | |
2.7791 | |
2.7756 | |
2.7550 | |
2.7785 | |
2.8100 | |
2.8147 | |
2.8029 | |
2.7943 | |
2.7823 | |
2.7803 | |
2.7468 | |
2.7362 | |
2.7029 | |
2.7247 | |
2.7612 | |
2.7544 | |
2.7397 | |
2.7556 | |
2.7441 | |
2.7694 | |
2.7274 | |
2.8015 | |
2.8044 | |
2.7859 | |
2.7835 | |
2.7747 | |
2.7562 | |
2.7582 | |
2.7497 | |
2.7382 | |
2.7379 | |
2.7347 | |
2.7173 | |
2.6818 | |
2.6650 | |
2.6902 | |
2.6709 | |
2.7473 | |
2.7453 | |
2.7491 | |
2.7220 | |
2.7176 | |
2.6926 | |
2.7088 | |
2.6753 | |
2.6456 | |
2.6100 | |
2.6664 | |
2.6105 | |
2.6012 | |
2.6452 | |
2.6329 | |
2.6175 | |
2.6062 | |
2.5638 | |
2.5088 | |
2.4965 | |
2.5203 | |
2.5388 | |
2.5738 | |
2.5912 | |
2.6029 | |
2.6032 | |
2.5982 | |
2.5700 | |
2.6353 | |
2.6935 | |
2.7037 | |
2.7929 | |
2.7812 | |
2.7871 | |
2.7747 | |
2.7353 | |
2.7341 | |
2.7076 | |
2.6765 | |
2.6491 | |
2.6400 | |
2.6365 | |
2.6382 | |
2.6232 | |
2.6229 | |
2.6191 | |
2.6197 | |
2.6194 | |
2.6041 | |
2.5959 | |
2.5906 | |
2.5891 | |
2.5991 | |
2.5832 | |
2.5684 | |
2.5821 | |
2.5871 | |
2.5785 | |
2.5609 | |
2.5632 | |
2.4735 | |
2.4735 | |
2.4571 | |
2.4697 | |
2.4585 | |
2.4650 | |
2.4619 | |
2.4621 | |
2.4641 | |
2.4609 | |
2.4720 | |
2.4544 | |
2.4606 | |
2.4850 | |
2.4768 | |
2.4885 | |
2.4921 | |
2.4609 | |
2.4468 | |
2.4430 | |
2.4409 | |
2.4409 | |
2.4527 | |
2.4518 | |
2.4541 | |
2.4635 | |
2.4650 | |
2.4386 | |
2.4388 | |
2.4441 | |
2.4847 | |
2.4915 | |
2.4862 | |
2.4841 | |
2.4850 | |
2.4838 | |
2.4638 | |
2.4435 | |
2.4377 | |
2.4374 | |
2.4194 | |
2.4271 | |
2.4265 | |
2.4385 | |
2.4283 | |
2.4150 | |
2.4133 | |
2.4100 | |
2.4244 | |
2.4300 | |
2.4356 | |
2.4350 | |
2.4183 | |
2.4180 | |
2.4150 | |
2.3850 | |
2.3765 | |
2.3727 | |
2.3903 | |
2.3768 | |
2.3786 | |
2.3803 | |
2.3798 | |
2.3556 | |
2.3790 | |
2.3745 | |
2.3809 | |
2.3918 | |
2.3930 | |
2.4026 | |
2.4185 | |
2.4130 | |
2.4420 | |
2.4467 | |
2.4358 | |
2.4352 | |
2.4388 | |
2.4502 | |
2.4214 | |
2.4352 | |
2.4420 | |
2.4496 | |
2.4526 | |
2.4623 | |
2.4643 | |
2.4816 | |
2.4978 | |
2.5025 | |
2.5051 | |
2.5125 | |
2.5169 | |
2.5098 | |
2.5128 | |
2.5066 | |
2.5342 | |
2.5630 | |
2.5581 | |
2.5463 | |
2.5354 | |
2.5598 | |
2.5695 | |
2.5425 | |
2.5630 | |
2.5454 | |
2.6094 | |
2.5309 | |
2.4772 | |
2.4685 | |
2.4816 | |
2.4347 | |
2.4334 | |
2.4185 | |
2.3883 | |
2.3844 | |
2.3850 | |
2.4097 | |
2.4127 | |
2.4332 | |
2.4332 | |
2.4444 | |
2.4545 | |
2.4543 | |
2.4408 | |
2.4338 | |
2.4376 | |
2.4576 | |
2.4567 | |
2.4599 | |
2.4626 | |
2.4594 | |
2.4538 | |
2.4480 | |
2.4466 | |
2.4796 | |
2.4675 | |
2.4515 | |
2.4681 | |
2.4675 | |
2.4205 | |
2.4159 | |
2.4102 | |
2.4320 | |
2.4277 | |
2.4314 | |
2.4543 | |
2.4452 | |
2.4561 | |
2.4591 | |
2.4532 | |
2.4442 | |
2.4362 | |
2.4281 | |
2.4273 | |
2.4172 | |
2.4056 | |
2.3972 | |
2.3897 | |
2.3950 | |
2.4021 | |
2.3959 | |
2.3891 | |
2.3964 | |
2.3938 | |
2.4006 | |
2.4141 | |
2.4224 | |
2.4069 | |
2.4169 | |
2.4273 | |
2.4522 | |
2.4489 | |
2.4514 | |
2.4467 | |
2.4599 | |
2.4608 | |
2.4576 | |
2.4526 | |
2.4549 | |
2.4432 | |
2.4411 | |
2.4446 | |
2.4317 | |
2.4259 | |
2.4308 | |
2.4372 | |
2.4253 | |
2.4068 | |
2.4075 | |
2.4076 | |
2.3959 | |
2.3836 | |
2.3880 | |
2.3682 | |
2.3662 | |
2.3733 | |
2.3587 | |
2.3479 | |
2.3421 | |
2.3333 | |
2.3392 | |
2.3378 | |
2.3225 | |
2.3166 | |
2.3037 | |
2.2902 | |
2.2822 | |
2.2723 | |
2.2718 | |
2.2859 | |
2.3004 | |
2.3128 | |
2.3136 | |
2.3166 | |
2.3045 | |
2.3332 | |
2.3099 | |
2.2832 | |
2.3144 | |
2.3212 | |
2.3651 | |
2.3891 | |
2.4022 | |
2.4012 | |
2.3982 | |
2.3896 | |
2.4193 | |
2.4378 | |
2.4677 | |
2.4910 | |
2.4931 | |
2.4954 | |
2.4854 | |
2.4888 | |
2.4903 | |
2.4720 | |
2.4856 | |
2.4691 | |
2.5121 | |
2.5106 | |
2.5218 | |
2.5256 | |
2.5405 | |
2.5403 | |
2.5371 | |
2.5430 | |
2.5488 | |
2.5492 | |
2.5224 | |
2.5146 | |
2.5177 | |
2.5287 | |
2.5288 | |
2.5546 | |
2.5531 | |
2.5353 | |
2.5560 | |
2.5887 | |
2.5930 | |
2.6070 | |
2.5672 | |
2.5674 | |
2.5660 | |
2.5651 | |
2.5488 | |
2.5454 | |
2.5697 | |
2.5632 | |
2.3113 | |
2.3078 | |
2.4284 | |
2.4946 | |
2.5402 | |
2.5149 | |
2.5380 | |
2.5419 | |
2.5579 | |
2.6131 | |
2.5854 | |
2.5883 | |
2.5502 | |
2.5292 | |
2.5610 | |
2.5848 | |
2.6477 | |
2.5898 | |
2.5425 | |
2.5459 | |
2.5289 | |
2.4860 | |
2.4823 | |
2.4844 | |
2.4907 | |
2.4841 | |
2.5213 | |
2.5375 | |
2.6035 | |
2.5450 | |
2.5810 | |
2.5842 | |
2.6647 | |
2.6861 | |
2.7024 | |
2.7816 | |
2.7511 | |
2.7454 | |
2.6978 | |
2.6783 | |
2.6066 | |
2.6091 | |
2.5672 | |
2.5901 | |
2.5516 | |
2.5081 | |
2.5118 | |
2.4816 | |
2.5611 | |
2.6876 | |
2.6816 | |
2.6435 | |
2.6089 | |
2.5722 | |
2.6807 | |
2.8137 | |
2.8066 | |
2.7543 | |
2.7631 | |
4.1022 | |
4.1216 | |
4.0252 | |
4.0633 | |
4.0917 | |
4.1826 | |
4.1816 | |
4.0894 | |
4.0523 | |
4.0610 | |
3.9616 | |
4.1678 | |
4.2314 | |
4.0421 | |
4.0810 | |
4.1263 | |
3.9845 | |
4.0302 | |
3.8960 | |
3.7395 | |
3.6613 | |
3.6342 | |
3.6218 | |
3.6244 | |
3.6326 | |
3.5964 | |
3.5543 | |
3.5831 | |
3.5844 | |
3.5082 | |
3.4382 | |
3.4141 | |
3.4356 | |
3.4305 | |
3.3860 | |
3.4520 | |
3.5020 | |
3.4733 | |
3.5348 | |
3.5101 | |
3.5330 | |
3.5166 | |
3.4641 | |
3.5169 | |
4.5753 | |
4.5424 | |
4.6354 | |
4.6026 | |
4.5487 | |
4.5450 | |
4.5152 | |
4.4646 | |
4.4475 | |
4.4564 | |
4.4485 | |
4.3663 | |
4.2747 | |
4.2730 | |
4.2553 | |
4.2279 | |
4.1794 | |
4.1744 | |
4.1567 | |
4.1494 | |
4.1768 | |
4.1363 | |
4.1084 | |
4.0512 | |
4.0265 | |
4.0326 | |
4.0249 | |
4.0808 | |
4.0864 | |
4.0504 | |
4.0503 | |
4.0580 | |
4.0663 | |
4.0929 | |
4.1052 | |
4.1108 | |
4.0842 | |
4.1131 | |
4.0917 | |
4.1003 | |
4.1260 | |
4.1540 | |
4.1677 | |
4.1436 | |
4.1420 | |
4.1721 | |
4.1638 | |
4.2076 | |
4.1781 | |
4.1809 | |
4.1864 | |
4.1903 | |
4.2040 | |
4.2546 | |
4.2671 | |
4.2644 | |
4.2283 | |
4.1618 | |
4.1888 | |
4.1972 | |
4.1946 | |
4.1318 | |
4.0928 | |
4.0968 | |
4.1037 | |
4.0659 | |
4.0784 | |
4.0472 | |
4.0000 | |
4.0395 | |
4.0576 | |
4.0672 | |
4.1403 | |
4.0725 | |
4.1830 | |
4.2024 | |
4.1778 | |
4.2157 | |
4.1882 | |
4.1446 | |
4.1230 | |
4.1077 | |
4.0618 | |
4.0625 | |
4.0897 | |
4.0353 | |
4.1043 | |
3.9880 | |
3.9805 | |
3.9494 | |
3.8618 | |
3.8433 | |
3.8173 | |
3.8094 | |
3.8657 | |
3.8832 | |
3.8762 | |
3.9000 | |
3.9413 | |
3.9503 | |
3.9849 | |
3.9694 | |
3.9554 | |
3.9472 | |
3.9453 | |
3.9522 | |
3.9475 | |
3.8790 | |
3.8627 | |
3.8388 | |
3.8726 | |
3.8945 | |
3.9047 | |
3.8955 | |
3.8985 | |
3.8767 | |
3.8907 | |
3.9016 | |
3.9032 | |
3.9023 | |
3.8933 | |
3.8873 | |
3.8947 | |
3.9081 | |
3.8979 | |
3.9117 | |
3.8706 | |
3.9507 | |
3.9636 | |
3.9582 | |
3.9857 | |
3.9700 | |
3.9546 | |
4.0111 | |
4.0380 | |
4.0482 | |
4.0602 | |
4.0292 | |
4.0687 | |
4.0183 | |
4.0423 | |
4.0734 | |
4.0000 | |
3.9885 | |
3.9227 | |
3.8837 | |
3.8495 | |
3.9038 | |
3.9028 | |
3.9060 | |
3.8885 | |
3.9121 | |
3.8827 | |
3.8547 | |
3.8417 | |
3.8556 | |
3.8407 | |
3.8491 | |
3.8359 | |
3.8891 | |
3.9373 | |
3.9936 | |
4.0105 | |
4.0339 | |
4.0152 | |
4.0485 | |
4.0239 | |
3.9851 | |
4.0570 | |
4.0508 | |
3.9877 | |
3.9682 | |
3.9051 | |
3.9842 | |
3.9417 | |
3.9673 | |
4.0791 | |
4.0432 | |
3.9741 | |
3.8582 | |
3.7882 | |
3.7926 | |
3.7745 | |
3.7859 | |
3.8484 | |
3.7363 | |
3.7814 | |
3.8327 | |
3.8289 | |
3.8185 | |
3.8833 | |
3.8647 | |
3.8580 | |
3.8142 | |
3.8267 | |
3.8730 | |
3.8624 | |
3.7776 | |
3.7465 | |
3.7889 | |
3.8196 | |
3.8160 | |
3.8198 | |
3.8184 | |
3.8257 | |
3.8295 | |
3.8179 | |
3.8409 | |
3.8208 | |
3.8391 | |
3.8137 | |
3.8424 | |
3.8351 | |
3.8364 | |
3.8633 | |
3.8417 | |
3.8761 | |
3.9404 | |
3.9292 | |
3.9353 | |
3.9482 | |
3.8900 | |
3.9255 | |
3.8697 | |
3.8656 | |
3.8647 | |
3.8125 | |
3.8700 | |
3.8570 | |
3.8519 | |
3.8642 | |
3.8608 | |
3.8778 | |
3.9084 | |
3.8930 | |
3.9576 | |
3.9140 | |
3.9337 | |
3.9781 | |
4.0147 | |
3.9881 | |
4.0007 | |
4.0108 | |
3.9690 | |
4.0467 | |
4.1480 | |
4.0575 | |
3.8342 | |
3.7249 | |
3.8802 | |
3.9678 | |
3.9053 | |
3.9825 | |
4.0113 | |
4.0057 | |
4.0270 | |
4.1201 | |
4.1818 | |
4.1710 | |
4.1911 | |
4.2361 | |
4.2673 | |
4.2851 | |
4.2411 | |
4.2339 | |
4.1653 | |
4.1687 | |
4.2250 | |
4.2688 | |
4.2789 | |
4.2609 | |
4.2316 | |
4.2290 | |
4.2044 | |
4.1937 | |
4.2087 | |
4.2645 | |
4.2079 | |
4.2017 | |
4.2320 | |
4.3057 | |
4.3302 | |
4.3313 | |
4.3651 | |
4.3790 | |
4.3826 | |
4.3651 | |
4.4050 | |
4.3564 | |
4.3632 | |
4.3746 | |
4.4060 | |
4.4765 | |
4.4097 | |
4.4009 | |
4.4023 | |
4.3920 | |
4.3800 | |
4.3198 | |
4.3449 | |
4.4216 | |
4.3751 | |
4.3941 | |
4.4764 | |
4.5232 | |
4.5116 | |
4.4315 | |
4.5665 | |
4.5408 | |
4.5633 | |
4.6166 | |
4.6310 | |
4.5403 | |
4.4826 | |
4.4488 | |
4.4770 | |
4.5051 | |
4.4547 | |
4.4493 | |
4.2779 | |
4.3450 | |
4.3438 | |
4.4244 | |
4.4950 | |
4.4870 | |
4.4887 | |
4.4441 | |
4.3949 | |
4.3537 | |
4.4143 | |
4.3522 | |
4.3223 | |
4.3091 | |
4.2729 | |
4.2132 | |
4.2488 | |
4.2150 | |
4.1793 | |
4.1458 | |
4.0902 | |
4.0813 | |
4.0393 | |
4.0453 | |
4.0173 | |
4.0094 | |
4.0332 | |
4.0282 | |
4.0052 | |
3.9955 | |
3.9967 | |
3.9304 | |
3.9231 | |
3.9214 | |
3.8784 | |
3.8111 | |
3.8111 | |
3.7891 | |
3.8062 |