Historia de las tarifas diarias AZN /MYR desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 manat azerí = 4.6490 ringit
el mínimo en
1 manat azerí = 2.2655 ringit
la historia precio de MYR / AZN
Date | AZN/MYR |
| 2.7744 |
| 2.7688 |
| 2.7629 |
| 2.7553 |
| 2.7835 |
| 2.7879 |
| 2.8044 |
| 2.8106 |
| 2.8080 |
| 2.7956 |
| 2.7821 |
| 2.7791 |
| 2.7756 |
| 2.7550 |
| 2.7785 |
| 2.8100 |
| 2.8147 |
| 2.8029 |
| 2.7943 |
| 2.7823 |
| 2.7803 |
| 2.7468 |
| 2.7362 |
| 2.7029 |
| 2.7247 |
| 2.7612 |
| 2.7544 |
| 2.7397 |
| 2.7556 |
| 2.7441 |
| 2.7694 |
| 2.7274 |
| 2.8015 |
| 2.8044 |
| 2.7859 |
| 2.7835 |
| 2.7747 |
| 2.7562 |
| 2.7582 |
| 2.7497 |
| 2.7382 |
| 2.7379 |
| 2.7347 |
| 2.7173 |
| 2.6818 |
| 2.6650 |
| 2.6902 |
| 2.6709 |
| 2.7473 |
| 2.7453 |
| 2.7491 |
| 2.7220 |
| 2.7176 |
| 2.6926 |
| 2.7088 |
| 2.6753 |
| 2.6456 |
| 2.6100 |
| 2.6664 |
| 2.6105 |
| 2.6012 |
| 2.6452 |
| 2.6329 |
| 2.6175 |
| 2.6062 |
| 2.5638 |
| 2.5088 |
| 2.4965 |
| 2.5203 |
| 2.5388 |
| 2.5738 |
| 2.5912 |
| 2.6029 |
| 2.6032 |
| 2.5982 |
| 2.5700 |
| 2.6353 |
| 2.6935 |
| 2.7037 |
| 2.7929 |
| 2.7812 |
| 2.7871 |
| 2.7747 |
| 2.7353 |
| 2.7341 |
| 2.7076 |
| 2.6765 |
| 2.6491 |
| 2.6400 |
| 2.6365 |
| 2.6382 |
| 2.6232 |
| 2.6229 |
| 2.6191 |
| 2.6197 |
| 2.6194 |
| 2.6041 |
| 2.5959 |
| 2.5906 |
| 2.5891 |
| 2.5991 |
| 2.5832 |
| 2.5684 |
| 2.5821 |
| 2.5871 |
| 2.5785 |
| 2.5609 |
| 2.5632 |
| 2.4735 |
| 2.4735 |
| 2.4571 |
| 2.4697 |
| 2.4585 |
| 2.4650 |
| 2.4619 |
| 2.4621 |
| 2.4641 |
| 2.4609 |
| 2.4720 |
| 2.4544 |
| 2.4606 |
| 2.4850 |
| 2.4768 |
| 2.4885 |
| 2.4921 |
| 2.4609 |
| 2.4468 |
| 2.4430 |
| 2.4409 |
| 2.4409 |
| 2.4527 |
| 2.4518 |
| 2.4541 |
| 2.4635 |
| 2.4650 |
| 2.4386 |
| 2.4388 |
| 2.4441 |
| 2.4847 |
| 2.4915 |
| 2.4862 |
| 2.4841 |
| 2.4850 |
| 2.4838 |
| 2.4638 |
| 2.4435 |
| 2.4377 |
| 2.4374 |
| 2.4194 |
| 2.4271 |
| 2.4265 |
| 2.4385 |
| 2.4283 |
| 2.4150 |
| 2.4133 |
| 2.4100 |
| 2.4244 |
| 2.4300 |
| 2.4356 |
| 2.4350 |
| 2.4183 |
| 2.4180 |
| 2.4150 |
| 2.3850 |
| 2.3765 |
| 2.3727 |
| 2.3903 |
| 2.3768 |
| 2.3786 |
| 2.3803 |
| 2.3798 |
| 2.3556 |
| 2.3790 |
| 2.3745 |
| 2.3809 |
| 2.3918 |
| 2.3930 |
| 2.4026 |
| 2.4185 |
| 2.4130 |
| 2.4420 |
| 2.4467 |
| 2.4358 |
| 2.4352 |
| 2.4388 |
| 2.4502 |
| 2.4214 |
| 2.4352 |
| 2.4420 |
| 2.4496 |
| 2.4526 |
| 2.4623 |
| 2.4643 |
| 2.4816 |
| 2.4978 |
| 2.5025 |
| 2.5051 |
| 2.5125 |
| 2.5169 |
| 2.5098 |
| 2.5128 |
| 2.5066 |
| 2.5342 |
| 2.5630 |
| 2.5581 |
| 2.5463 |
| 2.5354 |
| 2.5598 |
| 2.5695 |
| 2.5425 |
| 2.5630 |
| 2.5454 |
| 2.6094 |
| 2.5309 |
| 2.4772 |
| 2.4685 |
| 2.4816 |
| 2.4347 |
| 2.4334 |
| 2.4185 |
| 2.3883 |
| 2.3844 |
| 2.3850 |
| 2.4097 |
| 2.4127 |
| 2.4332 |
| 2.4332 |
| 2.4444 |
| 2.4545 |
| 2.4543 |
| 2.4408 |
| 2.4338 |
| 2.4376 |
| 2.4576 |
| 2.4567 |
| 2.4599 |
| 2.4626 |
| 2.4594 |
| 2.4538 |
| 2.4480 |
| 2.4466 |
| 2.4796 |
| 2.4675 |
| 2.4515 |
| 2.4681 |
| 2.4675 |
| 2.4205 |
| 2.4159 |
| 2.4102 |
| 2.4320 |
| 2.4277 |
| 2.4314 |
| 2.4543 |
| 2.4452 |
| 2.4561 |
| 2.4591 |
| 2.4532 |
| 2.4442 |
| 2.4362 |
| 2.4281 |
| 2.4273 |
| 2.4172 |
| 2.4056 |
| 2.3972 |
| 2.3897 |
| 2.3950 |
| 2.4021 |
| 2.3959 |
| 2.3891 |
| 2.3964 |
| 2.3938 |
| 2.4006 |
| 2.4141 |
| 2.4224 |
| 2.4069 |
| 2.4169 |
| 2.4273 |
| 2.4522 |
| 2.4489 |
| 2.4514 |
| 2.4467 |
| 2.4599 |
| 2.4608 |
| 2.4576 |
| 2.4526 |
| 2.4549 |
| 2.4432 |
| 2.4411 |
| 2.4446 |
| 2.4317 |
| 2.4259 |
| 2.4308 |
| 2.4372 |
| 2.4253 |
| 2.4068 |
| 2.4075 |
| 2.4076 |
| 2.3959 |
| 2.3836 |
| 2.3880 |
| 2.3682 |
| 2.3662 |
| 2.3733 |
| 2.3587 |
| 2.3479 |
| 2.3421 |
| 2.3333 |
| 2.3392 |
| 2.3378 |
| 2.3225 |
| 2.3166 |
| 2.3037 |
| 2.2902 |
| 2.2822 |
| 2.2723 |
| 2.2718 |
| 2.2859 |
| 2.3004 |
| 2.3128 |
| 2.3136 |
| 2.3166 |
| 2.3045 |
| 2.3332 |
| 2.3099 |
| 2.2832 |
| 2.3144 |
| 2.3212 |
| 2.3651 |
| 2.3891 |
| 2.4022 |
| 2.4012 |
| 2.3982 |
| 2.3896 |
| 2.4193 |
| 2.4378 |
| 2.4677 |
| 2.4910 |
| 2.4931 |
| 2.4954 |
| 2.4854 |
| 2.4888 |
| 2.4903 |
| 2.4720 |
| 2.4856 |
| 2.4691 |
| 2.5121 |
| 2.5106 |
| 2.5218 |
| 2.5256 |
| 2.5405 |
| 2.5403 |
| 2.5371 |
| 2.5430 |
| 2.5488 |
| 2.5492 |
| 2.5224 |
| 2.5146 |
| 2.5177 |
| 2.5287 |
| 2.5288 |
| 2.5546 |
| 2.5531 |
| 2.5353 |
| 2.5560 |
| 2.5887 |
| 2.5930 |
| 2.6070 |
| 2.5672 |
| 2.5674 |
| 2.5660 |
| 2.5651 |
| 2.5488 |
| 2.5454 |
| 2.5697 |
| 2.5632 |
| 2.3113 |
| 2.3078 |
| 2.4284 |
| 2.4946 |
| 2.5402 |
| 2.5149 |
| 2.5380 |
| 2.5419 |
| 2.5579 |
| 2.6131 |
| 2.5854 |
| 2.5883 |
| 2.5502 |
| 2.5292 |
| 2.5610 |
| 2.5848 |
| 2.6477 |
| 2.5898 |
| 2.5425 |
| 2.5459 |
| 2.5289 |
| 2.4860 |
| 2.4823 |
| 2.4844 |
| 2.4907 |
| 2.4841 |
| 2.5213 |
| 2.5375 |
| 2.6035 |
| 2.5450 |
| 2.5810 |
| 2.5842 |
| 2.6647 |
| 2.6861 |
| 2.7024 |
| 2.7816 |
| 2.7511 |
| 2.7454 |
| 2.6978 |
| 2.6783 |
| 2.6066 |
| 2.6091 |
| 2.5672 |
| 2.5901 |
| 2.5516 |
| 2.5081 |
| 2.5118 |
| 2.4816 |
| 2.5611 |
| 2.6876 |
| 2.6816 |
| 2.6435 |
| 2.6089 |
| 2.5722 |
| 2.6807 |
| 2.8137 |
| 2.8066 |
| 2.7543 |
| 2.7631 |
| 4.1022 |
| 4.1216 |
| 4.0252 |
| 4.0633 |
| 4.0917 |
| 4.1826 |
| 4.1816 |
| 4.0894 |
| 4.0523 |
| 4.0610 |
| 3.9616 |
| 4.1678 |
| 4.2314 |
| 4.0421 |
| 4.0810 |
| 4.1263 |
| 3.9845 |
| 4.0302 |
| 3.8960 |
| 3.7395 |
| 3.6613 |
| 3.6342 |
| 3.6218 |
| 3.6244 |
| 3.6326 |
| 3.5964 |
| 3.5543 |
| 3.5831 |
| 3.5844 |
| 3.5082 |
| 3.4382 |
| 3.4141 |
| 3.4356 |
| 3.4305 |
| 3.3860 |
| 3.4520 |
| 3.5020 |
| 3.4733 |
| 3.5348 |
| 3.5101 |
| 3.5330 |
| 3.5166 |
| 3.4641 |
| 3.5169 |
| 4.5753 |
| 4.5424 |
| 4.6354 |
| 4.6026 |
| 4.5487 |
| 4.5450 |
| 4.5152 |
| 4.4646 |
| 4.4475 |
| 4.4564 |
| 4.4485 |
| 4.3663 |
| 4.2747 |
| 4.2730 |
| 4.2553 |
| 4.2279 |
| 4.1794 |
| 4.1744 |
| 4.1567 |
| 4.1494 |
| 4.1768 |
| 4.1363 |
| 4.1084 |
| 4.0512 |
| 4.0265 |
| 4.0326 |
| 4.0249 |
| 4.0808 |
| 4.0864 |
| 4.0504 |
| 4.0503 |
| 4.0580 |
| 4.0663 |
| 4.0929 |
| 4.1052 |
| 4.1108 |
| 4.0842 |
| 4.1131 |
| 4.0917 |
| 4.1003 |
| 4.1260 |
| 4.1540 |
| 4.1677 |
| 4.1436 |
| 4.1420 |
| 4.1721 |
| 4.1638 |
| 4.2076 |
| 4.1781 |
| 4.1809 |
| 4.1864 |
| 4.1903 |
| 4.2040 |
| 4.2546 |
| 4.2671 |
| 4.2644 |
| 4.2283 |
| 4.1618 |
| 4.1888 |
| 4.1972 |
| 4.1946 |
| 4.1318 |
| 4.0928 |
| 4.0968 |
| 4.1037 |
| 4.0659 |
| 4.0784 |
| 4.0472 |
| 4.0000 |
| 4.0395 |
| 4.0576 |
| 4.0672 |
| 4.1403 |
| 4.0725 |
| 4.1830 |
| 4.2024 |
| 4.1778 |
| 4.2157 |
| 4.1882 |
| 4.1446 |
| 4.1230 |
| 4.1077 |
| 4.0618 |
| 4.0625 |
| 4.0897 |
| 4.0353 |
| 4.1043 |
| 3.9880 |
| 3.9805 |
| 3.9494 |
| 3.8618 |
| 3.8433 |
| 3.8173 |
| 3.8094 |
| 3.8657 |
| 3.8832 |
| 3.8762 |
| 3.9000 |
| 3.9413 |
| 3.9503 |
| 3.9849 |
| 3.9694 |
| 3.9554 |
| 3.9472 |
| 3.9453 |
| 3.9522 |
| 3.9475 |
| 3.8790 |
| 3.8627 |
| 3.8388 |
| 3.8726 |
| 3.8945 |
| 3.9047 |
| 3.8955 |
| 3.8985 |
| 3.8767 |
| 3.8907 |
| 3.9016 |
| 3.9032 |
| 3.9023 |
| 3.8933 |
| 3.8873 |
| 3.8947 |
| 3.9081 |
| 3.8979 |
| 3.9117 |
| 3.8706 |
| 3.9507 |
| 3.9636 |
| 3.9582 |
| 3.9857 |
| 3.9700 |
| 3.9546 |
| 4.0111 |
| 4.0380 |
| 4.0482 |
| 4.0602 |
| 4.0292 |
| 4.0687 |
| 4.0183 |
| 4.0423 |
| 4.0734 |
| 4.0000 |
| 3.9885 |
| 3.9227 |
| 3.8837 |
| 3.8495 |
| 3.9038 |
| 3.9028 |
| 3.9060 |
| 3.8885 |
| 3.9121 |
| 3.8827 |
| 3.8547 |
| 3.8417 |
| 3.8556 |
| 3.8407 |
| 3.8491 |
| 3.8359 |
| 3.8891 |
| 3.9373 |
| 3.9936 |
| 4.0105 |
| 4.0339 |
| 4.0152 |
| 4.0485 |
| 4.0239 |
| 3.9851 |
| 4.0570 |
| 4.0508 |
| 3.9877 |
| 3.9682 |
| 3.9051 |
| 3.9842 |
| 3.9417 |
| 3.9673 |
| 4.0791 |
| 4.0432 |
| 3.9741 |
| 3.8582 |
| 3.7882 |
| 3.7926 |
| 3.7745 |
| 3.7859 |
| 3.8484 |
| 3.7363 |
| 3.7814 |
| 3.8327 |
| 3.8289 |
| 3.8185 |
| 3.8833 |
| 3.8647 |
| 3.8580 |
| 3.8142 |
| 3.8267 |
| 3.8730 |
| 3.8624 |
| 3.7776 |
| 3.7465 |
| 3.7889 |
| 3.8196 |
| 3.8160 |
| 3.8198 |
| 3.8184 |
| 3.8257 |
| 3.8295 |
| 3.8179 |
| 3.8409 |
| 3.8208 |
| 3.8391 |
| 3.8137 |
| 3.8424 |
| 3.8351 |
| 3.8364 |
| 3.8633 |
| 3.8417 |
| 3.8761 |
| 3.9404 |
| 3.9292 |
| 3.9353 |
| 3.9482 |
| 3.8900 |
| 3.9255 |
| 3.8697 |
| 3.8656 |
| 3.8647 |
| 3.8125 |
| 3.8700 |
| 3.8570 |
| 3.8519 |
| 3.8642 |
| 3.8608 |
| 3.8778 |
| 3.9084 |
| 3.8930 |
| 3.9576 |
| 3.9140 |
| 3.9337 |
| 3.9781 |
| 4.0147 |
| 3.9881 |
| 4.0007 |
| 4.0108 |
| 3.9690 |
| 4.0467 |
| 4.1480 |
| 4.0575 |
| 3.8342 |
| 3.7249 |
| 3.8802 |
| 3.9678 |
| 3.9053 |
| 3.9825 |
| 4.0113 |
| 4.0057 |
| 4.0270 |
| 4.1201 |
| 4.1818 |
| 4.1710 |
| 4.1911 |
| 4.2361 |
| 4.2673 |
| 4.2851 |
| 4.2411 |
| 4.2339 |
| 4.1653 |
| 4.1687 |
| 4.2250 |
| 4.2688 |
| 4.2789 |
| 4.2609 |
| 4.2316 |
| 4.2290 |
| 4.2044 |
| 4.1937 |
| 4.2087 |
| 4.2645 |
| 4.2079 |
| 4.2017 |
| 4.2320 |
| 4.3057 |
| 4.3302 |
| 4.3313 |
| 4.3651 |
| 4.3790 |
| 4.3826 |
| 4.3651 |
| 4.4050 |
| 4.3564 |
| 4.3632 |
| 4.3746 |
| 4.4060 |
| 4.4765 |
| 4.4097 |
| 4.4009 |
| 4.4023 |
| 4.3920 |
| 4.3800 |
| 4.3198 |
| 4.3449 |
| 4.4216 |
| 4.3751 |
| 4.3941 |
| 4.4764 |
| 4.5232 |
| 4.5116 |
| 4.4315 |
| 4.5665 |
| 4.5408 |
| 4.5633 |
| 4.6166 |
| 4.6310 |
| 4.5403 |
| 4.4826 |
| 4.4488 |
| 4.4770 |
| 4.5051 |
| 4.4547 |
| 4.4493 |
| 4.2779 |
| 4.3450 |
| 4.3438 |
| 4.4244 |
| 4.4950 |
| 4.4870 |
| 4.4887 |
| 4.4441 |
| 4.3949 |
| 4.3537 |
| 4.4143 |
| 4.3522 |
| 4.3223 |
| 4.3091 |
| 4.2729 |
| 4.2132 |
| 4.2488 |
| 4.2150 |
| 4.1793 |
| 4.1458 |
| 4.0902 |
| 4.0813 |
| 4.0393 |
| 4.0453 |
| 4.0173 |
| 4.0094 |
| 4.0332 |
| 4.0282 |
| 4.0052 |
| 3.9955 |
| 3.9967 |
| 3.9304 |
| 3.9231 |
| 3.9214 |
| 3.8784 |
| 3.8111 |
| 3.8111 |
| 3.7891 |
| 3.8062 |