Историја дневних износа AZM /PKR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 0.03619 пакистанска рупија
минималац на
1 азербејџански манат = 0.01069 пакистанска рупија
Date | AZM/PKR |
---|---|
0.03285 | |
0.03296 | |
0.03279 | |
0.03280 | |
0.03262 | |
0.03269 | |
0.03258 | |
0.03260 | |
0.03242 | |
0.03280 | |
0.03245 | |
0.03276 | |
0.03292 | |
0.03314 | |
0.03300 | |
0.03294 | |
0.03260 | |
0.03290 | |
0.03262 | |
0.03271 | |
0.03305 | |
0.03324 | |
0.03339 | |
0.03331 | |
0.03331 | |
0.03323 | |
0.03353 | |
0.03319 | |
0.03368 | |
0.03388 | |
0.03330 | |
0.03342 | |
0.03259 | |
0.03271 | |
0.03227 | |
0.03285 | |
0.03326 | |
0.03382 | |
0.03452 | |
0.03521 | |
0.03605 | |
0.03583 | |
0.03507 | |
0.03384 | |
0.03378 | |
0.03412 | |
0.03427 | |
0.03323 | |
0.03313 | |
0.03398 | |
0.03393 | |
0.03409 | |
0.03404 | |
0.03364 | |
0.03349 | |
0.03381 | |
0.03329 | |
0.03326 | |
0.03330 | |
0.03300 | |
0.03305 | |
0.03324 | |
0.03244 | |
0.03060 | |
0.03096 | |
0.03156 | |
0.03224 | |
0.03109 | |
0.02719 | |
0.02697 | |
0.02692 | |
0.02674 | |
0.02666 | |
0.02653 | |
0.02640 | |
0.02619 | |
0.02611 | |
0.02639 | |
0.02608 | |
0.02613 | |
0.02589 | |
0.02592 | |
0.02608 | |
0.02554 | |
0.02704 | |
0.02783 | |
0.02814 | |
0.02709 | |
0.02573 | |
0.02621 | |
0.02521 | |
0.02505 | |
0.02639 | |
0.02820 | |
0.02701 | |
0.02541 | |
0.02434 | |
0.02410 | |
0.02442 | |
0.02483 | |
0.02394 | |
0.02346 | |
0.02349 | |
0.02367 | |
0.02283 | |
0.02215 | |
0.02182 | |
0.02187 | |
0.02132 | |
0.02105 | |
0.02088 | |
0.02091 | |
0.02067 | |
0.02064 | |
0.02053 | |
0.02093 | |
0.02080 | |
0.02064 | |
0.02082 | |
0.02068 | |
0.02067 | |
0.02097 | |
0.02097 | |
0.02075 | |
0.02078 | |
0.02055 | |
0.02044 | |
0.02006 | |
0.02025 | |
0.02055 | |
0.02025 | |
0.02011 | |
0.02008 | |
0.01996 | |
0.01988 | |
0.01985 | |
0.01976 | |
0.01960 | |
0.01938 | |
0.01937 | |
0.01930 | |
0.01921 | |
0.01909 | |
0.01894 | |
0.01880 | |
0.01857 | |
0.01861 | |
0.01858 | |
0.01836 | |
0.01829 | |
0.01819 | |
0.01811 | |
0.01798 | |
0.01788 | |
0.01805 | |
0.01812 | |
0.01805 | |
0.01796 | |
0.01804 | |
0.01809 | |
0.01833 | |
0.01848 | |
0.01858 | |
0.01877 | |
0.01879 | |
0.01886 | |
0.01884 | |
0.01891 | |
0.01884 | |
0.01888 | |
0.01878 | |
0.01897 | |
0.01898 | |
0.01885 | |
0.01883 | |
0.01870 | |
0.01885 | |
0.01866 | |
0.01863 | |
0.01883 | |
0.01894 | |
0.01909 | |
0.01931 | |
0.01941 | |
0.01956 | |
0.01951 | |
0.01954 | |
0.01950 | |
0.01947 | |
0.01975 | |
0.01980 | |
0.01978 | |
0.01972 | |
0.01965 | |
0.01974 | |
0.01968 | |
0.01962 | |
0.01972 | |
0.01973 | |
0.01955 | |
0.01926 | |
0.01920 | |
0.01897 | |
0.01903 | |
0.01880 | |
0.01859 | |
0.01889 | |
0.01920 | |
0.01970 | |
0.01966 | |
0.01951 | |
0.01854 | |
0.01869 | |
0.01839 | |
0.01819 | |
0.01820 | |
0.01816 | |
0.01813 | |
0.01817 | |
0.01817 | |
0.01819 | |
0.01824 | |
0.01825 | |
0.01825 | |
0.01826 | |
0.01823 | |
0.01823 | |
0.01836 | |
0.01834 | |
0.01836 | |
0.01834 | |
0.01827 | |
0.01836 | |
0.01832 | |
0.01842 | |
0.01839 | |
0.01852 | |
0.01846 | |
0.01828 | |
0.01844 | |
0.01833 | |
0.01868 | |
0.01859 | |
0.01890 | |
0.01891 | |
0.01901 | |
0.01882 | |
0.01876 | |
0.01862 | |
0.01899 | |
0.01851 | |
0.01844 | |
0.01776 | |
0.01738 | |
0.01776 | |
0.01741 | |
0.01664 | |
0.01666 | |
0.01671 | |
0.01670 | |
0.01667 | |
0.01668 | |
0.01653 | |
0.01648 | |
0.01650 | |
0.01644 | |
0.01643 | |
0.01642 | |
0.01649 | |
0.01638 | |
0.01639 | |
0.01639 | |
0.01642 | |
0.01649 | |
0.01641 | |
0.01651 | |
0.01642 | |
0.01644 | |
0.01626 | |
0.01638 | |
0.01578 | |
0.01582 | |
0.01573 | |
0.01577 | |
0.01563 | |
0.01561 | |
0.01554 | |
0.01448 | |
0.01446 | |
0.01449 | |
0.01453 | |
0.01456 | |
0.01444 | |
0.01454 | |
0.01458 | |
0.01456 | |
0.01463 | |
0.01434 | |
0.01517 | |
0.01429 | |
0.01426 | |
0.01432 | |
0.01431 | |
0.01412 | |
0.01360 | |
0.01359 | |
0.01357 | |
0.01365 | |
0.01355 | |
0.01365 | |
0.01363 | |
0.01359 | |
0.01364 | |
0.01360 | |
0.01358 | |
0.01364 | |
0.01304 | |
0.01306 | |
0.01300 | |
0.01296 | |
0.01307 | |
0.01293 | |
0.01301 | |
0.01305 | |
0.01316 | |
0.01305 | |
0.01312 | |
0.01302 | |
0.01293 | |
0.01264 | |
0.01241 | |
0.01240 | |
0.01240 | |
0.01241 | |
0.01239 | |
0.01246 | |
0.01240 | |
0.01239 | |
0.01222 | |
0.01239 | |
0.01250 | |
0.01237 | |
0.01248 | |
0.01240 | |
0.01229 | |
0.01235 | |
0.01247 | |
0.01241 | |
0.01250 | |
0.01248 | |
0.01243 | |
0.01233 | |
0.01244 | |
0.01238 | |
0.01236 | |
0.01235 | |
0.01233 | |
0.01254 | |
0.01248 | |
0.01248 | |
0.01239 | |
0.01249 | |
0.01230 | |
0.01217 | |
0.01221 | |
0.01217 | |
0.01181 | |
0.01175 | |
0.01165 | |
0.01168 | |
0.01136 | |
0.01074 | |
0.01076 | |
0.01131 | |
0.01134 | |
0.01154 | |
0.01134 | |
0.01148 | |
0.01151 | |
0.01188 | |
0.01195 | |
0.01197 | |
0.01196 | |
0.01278 | |
0.01293 | |
0.01293 | |
0.01287 | |
0.01293 | |
0.01298 | |
0.01305 | |
0.01312 | |
0.01308 | |
0.01309 | |
0.01305 | |
0.01311 | |
0.01319 | |
0.01308 | |
0.01300 | |
0.01311 | |
0.01326 | |
0.01343 | |
0.01337 | |
0.01339 | |
0.01376 | |
0.01375 | |
0.01413 | |
0.01410 | |
0.01402 | |
0.01391 | |
0.01385 | |
0.01401 | |
0.01388 | |
0.01376 | |
0.01369 | |
0.01377 | |
0.01293 | |
0.01288 | |
0.01269 | |
0.01300 | |
0.01335 | |
0.01333 | |
0.01331 | |
0.01313 | |
0.01298 | |
0.01304 | |
0.01338 | |
0.01344 | |
0.01341 | |
0.01349 | |
0.01997 | |
0.01990 | |
0.02013 | |
0.02017 | |
0.02010 | |
0.02011 |