Historia de las tarifas diarias AZM /PKR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.03619 rupia pakistaní
el mínimo en
1 manat azerí = 0.01069 rupia pakistaní
la historia precio de PKR / AZM
Date | AZM/PKR |
| 0.03285 |
| 0.03296 |
| 0.03279 |
| 0.03280 |
| 0.03262 |
| 0.03269 |
| 0.03258 |
| 0.03260 |
| 0.03242 |
| 0.03280 |
| 0.03245 |
| 0.03276 |
| 0.03292 |
| 0.03314 |
| 0.03300 |
| 0.03294 |
| 0.03260 |
| 0.03290 |
| 0.03262 |
| 0.03271 |
| 0.03305 |
| 0.03324 |
| 0.03339 |
| 0.03331 |
| 0.03331 |
| 0.03323 |
| 0.03353 |
| 0.03319 |
| 0.03368 |
| 0.03388 |
| 0.03330 |
| 0.03342 |
| 0.03259 |
| 0.03271 |
| 0.03227 |
| 0.03285 |
| 0.03326 |
| 0.03382 |
| 0.03452 |
| 0.03521 |
| 0.03605 |
| 0.03583 |
| 0.03507 |
| 0.03384 |
| 0.03378 |
| 0.03412 |
| 0.03427 |
| 0.03323 |
| 0.03313 |
| 0.03398 |
| 0.03393 |
| 0.03409 |
| 0.03404 |
| 0.03364 |
| 0.03349 |
| 0.03381 |
| 0.03329 |
| 0.03326 |
| 0.03330 |
| 0.03300 |
| 0.03305 |
| 0.03324 |
| 0.03244 |
| 0.03060 |
| 0.03096 |
| 0.03156 |
| 0.03224 |
| 0.03109 |
| 0.02719 |
| 0.02697 |
| 0.02692 |
| 0.02674 |
| 0.02666 |
| 0.02653 |
| 0.02640 |
| 0.02619 |
| 0.02611 |
| 0.02639 |
| 0.02608 |
| 0.02613 |
| 0.02589 |
| 0.02592 |
| 0.02608 |
| 0.02554 |
| 0.02704 |
| 0.02783 |
| 0.02814 |
| 0.02709 |
| 0.02573 |
| 0.02621 |
| 0.02521 |
| 0.02505 |
| 0.02639 |
| 0.02820 |
| 0.02701 |
| 0.02541 |
| 0.02434 |
| 0.02410 |
| 0.02442 |
| 0.02483 |
| 0.02394 |
| 0.02346 |
| 0.02349 |
| 0.02367 |
| 0.02283 |
| 0.02215 |
| 0.02182 |
| 0.02187 |
| 0.02132 |
| 0.02105 |
| 0.02088 |
| 0.02091 |
| 0.02067 |
| 0.02064 |
| 0.02053 |
| 0.02093 |
| 0.02080 |
| 0.02064 |
| 0.02082 |
| 0.02068 |
| 0.02067 |
| 0.02097 |
| 0.02097 |
| 0.02075 |
| 0.02078 |
| 0.02055 |
| 0.02044 |
| 0.02006 |
| 0.02025 |
| 0.02055 |
| 0.02025 |
| 0.02011 |
| 0.02008 |
| 0.01996 |
| 0.01988 |
| 0.01985 |
| 0.01976 |
| 0.01960 |
| 0.01938 |
| 0.01937 |
| 0.01930 |
| 0.01921 |
| 0.01909 |
| 0.01894 |
| 0.01880 |
| 0.01857 |
| 0.01861 |
| 0.01858 |
| 0.01836 |
| 0.01829 |
| 0.01819 |
| 0.01811 |
| 0.01798 |
| 0.01788 |
| 0.01805 |
| 0.01812 |
| 0.01805 |
| 0.01796 |
| 0.01804 |
| 0.01809 |
| 0.01833 |
| 0.01848 |
| 0.01858 |
| 0.01877 |
| 0.01879 |
| 0.01886 |
| 0.01884 |
| 0.01891 |
| 0.01884 |
| 0.01888 |
| 0.01878 |
| 0.01897 |
| 0.01898 |
| 0.01885 |
| 0.01883 |
| 0.01870 |
| 0.01885 |
| 0.01866 |
| 0.01863 |
| 0.01883 |
| 0.01894 |
| 0.01909 |
| 0.01931 |
| 0.01941 |
| 0.01956 |
| 0.01951 |
| 0.01954 |
| 0.01950 |
| 0.01947 |
| 0.01975 |
| 0.01980 |
| 0.01978 |
| 0.01972 |
| 0.01965 |
| 0.01974 |
| 0.01968 |
| 0.01962 |
| 0.01972 |
| 0.01973 |
| 0.01955 |
| 0.01926 |
| 0.01920 |
| 0.01897 |
| 0.01903 |
| 0.01880 |
| 0.01859 |
| 0.01889 |
| 0.01920 |
| 0.01970 |
| 0.01966 |
| 0.01951 |
| 0.01854 |
| 0.01869 |
| 0.01839 |
| 0.01819 |
| 0.01820 |
| 0.01816 |
| 0.01813 |
| 0.01817 |
| 0.01817 |
| 0.01819 |
| 0.01824 |
| 0.01825 |
| 0.01825 |
| 0.01826 |
| 0.01823 |
| 0.01823 |
| 0.01836 |
| 0.01834 |
| 0.01836 |
| 0.01834 |
| 0.01827 |
| 0.01836 |
| 0.01832 |
| 0.01842 |
| 0.01839 |
| 0.01852 |
| 0.01846 |
| 0.01828 |
| 0.01844 |
| 0.01833 |
| 0.01868 |
| 0.01859 |
| 0.01890 |
| 0.01891 |
| 0.01901 |
| 0.01882 |
| 0.01876 |
| 0.01862 |
| 0.01899 |
| 0.01851 |
| 0.01844 |
| 0.01776 |
| 0.01738 |
| 0.01776 |
| 0.01741 |
| 0.01664 |
| 0.01666 |
| 0.01671 |
| 0.01670 |
| 0.01667 |
| 0.01668 |
| 0.01653 |
| 0.01648 |
| 0.01650 |
| 0.01644 |
| 0.01643 |
| 0.01642 |
| 0.01649 |
| 0.01638 |
| 0.01639 |
| 0.01639 |
| 0.01642 |
| 0.01649 |
| 0.01641 |
| 0.01651 |
| 0.01642 |
| 0.01644 |
| 0.01626 |
| 0.01638 |
| 0.01578 |
| 0.01582 |
| 0.01573 |
| 0.01577 |
| 0.01563 |
| 0.01561 |
| 0.01554 |
| 0.01448 |
| 0.01446 |
| 0.01449 |
| 0.01453 |
| 0.01456 |
| 0.01444 |
| 0.01454 |
| 0.01458 |
| 0.01456 |
| 0.01463 |
| 0.01434 |
| 0.01517 |
| 0.01429 |
| 0.01426 |
| 0.01432 |
| 0.01431 |
| 0.01412 |
| 0.01360 |
| 0.01359 |
| 0.01357 |
| 0.01365 |
| 0.01355 |
| 0.01365 |
| 0.01363 |
| 0.01359 |
| 0.01364 |
| 0.01360 |
| 0.01358 |
| 0.01364 |
| 0.01304 |
| 0.01306 |
| 0.01300 |
| 0.01296 |
| 0.01307 |
| 0.01293 |
| 0.01301 |
| 0.01305 |
| 0.01316 |
| 0.01305 |
| 0.01312 |
| 0.01302 |
| 0.01293 |
| 0.01264 |
| 0.01241 |
| 0.01240 |
| 0.01240 |
| 0.01241 |
| 0.01239 |
| 0.01246 |
| 0.01240 |
| 0.01239 |
| 0.01222 |
| 0.01239 |
| 0.01250 |
| 0.01237 |
| 0.01248 |
| 0.01240 |
| 0.01229 |
| 0.01235 |
| 0.01247 |
| 0.01241 |
| 0.01250 |
| 0.01248 |
| 0.01243 |
| 0.01233 |
| 0.01244 |
| 0.01238 |
| 0.01236 |
| 0.01235 |
| 0.01233 |
| 0.01254 |
| 0.01248 |
| 0.01248 |
| 0.01239 |
| 0.01249 |
| 0.01230 |
| 0.01217 |
| 0.01221 |
| 0.01217 |
| 0.01181 |
| 0.01175 |
| 0.01165 |
| 0.01168 |
| 0.01136 |
| 0.01074 |
| 0.01076 |
| 0.01131 |
| 0.01134 |
| 0.01154 |
| 0.01134 |
| 0.01148 |
| 0.01151 |
| 0.01188 |
| 0.01195 |
| 0.01197 |
| 0.01196 |
| 0.01278 |
| 0.01293 |
| 0.01293 |
| 0.01287 |
| 0.01293 |
| 0.01298 |
| 0.01305 |
| 0.01312 |
| 0.01308 |
| 0.01309 |
| 0.01305 |
| 0.01311 |
| 0.01319 |
| 0.01308 |
| 0.01300 |
| 0.01311 |
| 0.01326 |
| 0.01343 |
| 0.01337 |
| 0.01339 |
| 0.01376 |
| 0.01375 |
| 0.01413 |
| 0.01410 |
| 0.01402 |
| 0.01391 |
| 0.01385 |
| 0.01401 |
| 0.01388 |
| 0.01376 |
| 0.01369 |
| 0.01377 |
| 0.01293 |
| 0.01288 |
| 0.01269 |
| 0.01300 |
| 0.01335 |
| 0.01333 |
| 0.01331 |
| 0.01313 |
| 0.01298 |
| 0.01304 |
| 0.01338 |
| 0.01344 |
| 0.01341 |
| 0.01349 |
| 0.01997 |
| 0.01990 |
| 0.02013 |
| 0.02017 |
| 0.02010 |
| 0.02011 |