Историја дневних износа AFN /NZD пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 0.042940 новозеландски долар
минималац на
1 aвганистански авгани = 0.012512 новозеландски долар
Date | AFN/NZD |
---|---|
0.022992 | |
0.022754 | |
0.022634 | |
0.022764 | |
0.023041 | |
0.023220 | |
0.023235 | |
0.023439 | |
0.023511 | |
0.023220 | |
0.023254 | |
0.023065 | |
0.022974 | |
0.022356 | |
0.022630 | |
0.022296 | |
0.022071 | |
0.022374 | |
0.022084 | |
0.022436 | |
0.022797 | |
0.022753 | |
0.022768 | |
0.022358 | |
0.022637 | |
0.023130 | |
0.023572 | |
0.023051 | |
0.023367 | |
0.023775 | |
0.023380 | |
0.022579 | |
0.023357 | |
0.022646 | |
0.022673 | |
0.021886 | |
0.021470 | |
0.021219 | |
0.021381 | |
0.021757 | |
0.022936 | |
0.020374 | |
0.019783 | |
0.019730 | |
0.019232 | |
0.018507 | |
0.018515 | |
0.018377 | |
0.018554 | |
0.018978 | |
0.019053 | |
0.018499 | |
0.018729 | |
0.018851 | |
0.018895 | |
0.018136 | |
0.018201 | |
0.017966 | |
0.018830 | |
0.018816 | |
0.018582 | |
0.018195 | |
0.018213 | |
0.018483 | |
0.017902 | |
0.017480 | |
0.017516 | |
0.017329 | |
0.017317 | |
0.017383 | |
0.017797 | |
0.017717 | |
0.018042 | |
0.017968 | |
0.017997 | |
0.017965 | |
0.018561 | |
0.018687 | |
0.018637 | |
0.019166 | |
0.019777 | |
0.020506 | |
0.020368 | |
0.020637 | |
0.019753 | |
0.020138 | |
0.018870 | |
0.018315 | |
0.018440 | |
0.018391 | |
0.018307 | |
0.017471 | |
0.017519 | |
0.017558 | |
0.017768 | |
0.018471 | |
0.018539 | |
0.018346 | |
0.017766 | |
0.017677 | |
0.017920 | |
0.017331 | |
0.017144 | |
0.017131 | |
0.018177 | |
0.018306 | |
0.018048 | |
0.017453 | |
0.016475 | |
0.017096 | |
0.016392 | |
0.016107 | |
0.016262 | |
0.016351 | |
0.015851 | |
0.014868 | |
0.014198 | |
0.014038 | |
0.014023 | |
0.014198 | |
0.014124 | |
0.014464 | |
0.014253 | |
0.015374 | |
0.015219 | |
0.015295 | |
0.015526 | |
0.015319 | |
0.015326 | |
0.015456 | |
0.015732 | |
0.015878 | |
0.016081 | |
0.016196 | |
0.016661 | |
0.016394 | |
0.016128 | |
0.016592 | |
0.016841 | |
0.017600 | |
0.017928 | |
0.017901 | |
0.017818 | |
0.018191 | |
0.017645 | |
0.017842 | |
0.017952 | |
0.018208 | |
0.017794 | |
0.017644 | |
0.017538 | |
0.017726 | |
0.017897 | |
0.017794 | |
0.017888 | |
0.017817 | |
0.017936 | |
0.018326 | |
0.018095 | |
0.018469 | |
0.018132 | |
0.017897 | |
0.018069 | |
0.017759 | |
0.017666 | |
0.017889 | |
0.017924 | |
0.018080 | |
0.017992 | |
0.017958 | |
0.018072 | |
0.017998 | |
0.018215 | |
0.018267 | |
0.018334 | |
0.018480 | |
0.018490 | |
0.018740 | |
0.018803 | |
0.019032 | |
0.019612 | |
0.019480 | |
0.019739 | |
0.019590 | |
0.019555 | |
0.019755 | |
0.019546 | |
0.019440 | |
0.019459 | |
0.019305 | |
0.019858 | |
0.019773 | |
0.019739 | |
0.019683 | |
0.019420 | |
0.019724 | |
0.019831 | |
0.019775 | |
0.020154 | |
0.019948 | |
0.019901 | |
0.019700 | |
0.020756 | |
0.021352 | |
0.021658 | |
0.021596 | |
0.021692 | |
0.021798 | |
0.021815 | |
0.021410 | |
0.022092 | |
0.021730 | |
0.022877 | |
0.021804 | |
0.020757 | |
0.021084 | |
0.020488 | |
0.020213 | |
0.020291 | |
0.019880 | |
0.019908 | |
0.019657 | |
0.019489 | |
0.019425 | |
0.019074 | |
0.019216 | |
0.019267 | |
0.019428 | |
0.019532 | |
0.019800 | |
0.019981 | |
0.020065 | |
0.019968 | |
0.020102 | |
0.019931 | |
0.020292 | |
0.020325 | |
0.020348 | |
0.020297 | |
0.020147 | |
0.019850 | |
0.020357 | |
0.019977 | |
0.019924 | |
0.019751 | |
0.019477 | |
0.018978 | |
0.018534 | |
0.018562 | |
0.018759 | |
0.018363 | |
0.018720 | |
0.019231 | |
0.019062 | |
0.019132 | |
0.019047 | |
0.019281 | |
0.019431 | |
0.019394 | |
0.019323 | |
0.019275 | |
0.019048 | |
0.019314 | |
0.019394 | |
0.019131 | |
0.019205 | |
0.019397 | |
0.019421 | |
0.019437 | |
0.019345 | |
0.019893 | |
0.019399 | |
0.019375 | |
0.019601 | |
0.019442 | |
0.019587 | |
0.019718 | |
0.019836 | |
0.019369 | |
0.019186 | |
0.019018 | |
0.019407 | |
0.019227 | |
0.019619 | |
0.019961 | |
0.020380 | |
0.020103 | |
0.020047 | |
0.020393 | |
0.020028 | |
0.019843 | |
0.020039 | |
0.020608 | |
0.020553 | |
0.020403 | |
0.020703 | |
0.020909 | |
0.020565 | |
0.020254 | |
0.020090 | |
0.020316 | |
0.019909 | |
0.020261 | |
0.020277 | |
0.020146 | |
0.019927 | |
0.019944 | |
0.020110 | |
0.020077 | |
0.020298 | |
0.020150 | |
0.020203 | |
0.019895 | |
0.019322 | |
0.019652 | |
0.020034 | |
0.019754 | |
0.019871 | |
0.019738 | |
0.019946 | |
0.019838 | |
0.019544 | |
0.019906 | |
0.019767 | |
0.019646 | |
0.019607 | |
0.019493 | |
0.020058 | |
0.020294 | |
0.020500 | |
0.020544 | |
0.020976 | |
0.021186 | |
0.020989 | |
0.021371 | |
0.021123 | |
0.021059 | |
0.021219 | |
0.020994 | |
0.020401 | |
0.020747 | |
0.020351 | |
0.020043 | |
0.020055 | |
0.020095 | |
0.020388 | |
0.020196 | |
0.019964 | |
0.019998 | |
0.019852 | |
0.019653 | |
0.019575 | |
0.020122 | |
0.020199 | |
0.020127 | |
0.020169 | |
0.020338 | |
0.020331 | |
0.020505 | |
0.020742 | |
0.020945 | |
0.021297 | |
0.021323 | |
0.021386 | |
0.021095 | |
0.021232 | |
0.021352 | |
0.021152 | |
0.021280 | |
0.021254 | |
0.021667 | |
0.021428 | |
0.020836 | |
0.020885 | |
0.020877 | |
0.020479 | |
0.020539 | |
0.020685 | |
0.021068 | |
0.021329 | |
0.021568 | |
0.021857 | |
0.021735 | |
0.020907 | |
0.020996 | |
0.021180 | |
0.021211 | |
0.021324 | |
0.020674 | |
0.021166 | |
0.021269 | |
0.021235 | |
0.021323 | |
0.020782 | |
0.020638 | |
0.020563 | |
0.020402 | |
0.019873 | |
0.020632 | |
0.020395 | |
0.020531 | |
0.020720 | |
0.020336 | |
0.020693 | |
0.020666 | |
0.020109 | |
0.020314 | |
0.020700 | |
0.020333 | |
0.020379 | |
0.021057 | |
0.021598 | |
0.021498 | |
0.021484 | |
0.021341 | |
0.020961 | |
0.021215 | |
0.021225 | |
0.021495 | |
0.021044 | |
0.021787 | |
0.021527 | |
0.021927 | |
0.021581 | |
0.021723 | |
0.021767 | |
0.021892 | |
0.021819 | |
0.022483 | |
0.022409 | |
0.022675 | |
0.022110 | |
0.021356 | |
0.021789 | |
0.022093 | |
0.022323 | |
0.022402 | |
0.022866 | |
0.022425 | |
0.023242 | |
0.023422 | |
0.022890 | |
0.022867 | |
0.022828 | |
0.023173 | |
0.023967 | |
0.024786 | |
0.024637 | |
0.024786 | |
0.025304 | |
0.024269 | |
0.024288 | |
0.023852 | |
0.024216 | |
0.024777 | |
0.024707 | |
0.025173 | |
0.024761 | |
0.024746 | |
0.024036 | |
0.024710 | |
0.024219 | |
0.023781 | |
0.023815 | |
0.023226 | |
0.022823 | |
0.023252 | |
0.022824 | |
0.022609 | |
0.022552 | |
0.023180 | |
0.022917 | |
0.023091 | |
0.022608 | |
0.023467 | |
0.023601 | |
0.023215 | |
0.023178 | |
0.023252 | |
0.023546 | |
0.023895 | |
0.023472 | |
0.022307 | |
0.022297 | |
0.022408 | |
0.021993 | |
0.022268 | |
0.022315 | |
0.022527 | |
0.021968 | |
0.021891 | |
0.021798 | |
0.022294 | |
0.022498 | |
0.021940 | |
0.021729 | |
0.022272 | |
0.022413 | |
0.022599 | |
0.021636 | |
0.021523 | |
0.021406 | |
0.021192 | |
0.021337 | |
0.021023 | |
0.020973 | |
0.020874 | |
0.020816 | |
0.020430 | |
0.019774 | |
0.019852 | |
0.019905 | |
0.020027 | |
0.020050 | |
0.020548 | |
0.020693 | |
0.020490 | |
0.020444 | |
0.020393 | |
0.020243 | |
0.020642 | |
0.020603 | |
0.020329 | |
0.020404 | |
0.020174 | |
0.020626 | |
0.020557 | |
0.020677 | |
0.021003 | |
0.021195 | |
0.021016 | |
0.021428 | |
0.021918 | |
0.021188 | |
0.021415 | |
0.021244 | |
0.021546 | |
0.021642 | |
0.021544 | |
0.021154 | |
0.020771 | |
0.021302 | |
0.021406 | |
0.021036 | |
0.021049 | |
0.021268 | |
0.021185 | |
0.020931 | |
0.021170 | |
0.021393 | |
0.021359 | |
0.021358 | |
0.021752 | |
0.022248 | |
0.022796 | |
0.022699 | |
0.021989 | |
0.022431 | |
0.022801 | |
0.022081 | |
0.022221 | |
0.022978 | |
0.023115 | |
0.023248 | |
0.023570 | |
0.022822 | |
0.023187 | |
0.022914 | |
0.022918 | |
0.022703 | |
0.022504 | |
0.022148 | |
0.021801 | |
0.022181 | |
0.022172 | |
0.022190 | |
0.022348 | |
0.022419 | |
0.022773 | |
0.022741 | |
0.023043 | |
0.022835 | |
0.022775 | |
0.023253 | |
0.023152 | |
0.023355 | |
0.023257 | |
0.023113 | |
0.023315 | |
0.023704 | |
0.023589 | |
0.023075 | |
0.023345 | |
0.023402 | |
0.023364 | |
0.023316 | |
0.023200 | |
0.023472 | |
0.023610 | |
0.023701 | |
0.023746 | |
0.023785 | |
0.023750 | |
0.024428 | |
0.024412 | |
0.025498 | |
0.025918 | |
0.025509 | |
0.025613 | |
0.025553 | |
0.025212 | |
0.025567 | |
0.026170 | |
0.026045 | |
0.026031 | |
0.025773 | |
0.026351 | |
0.026140 | |
0.026809 | |
0.027381 | |
0.027220 | |
0.027205 | |
0.026591 | |
0.026042 | |
0.025311 | |
0.025547 | |
0.025251 | |
0.025213 | |
0.025205 | |
0.025254 | |
0.025083 | |
0.025377 | |
0.025172 | |
0.024767 | |
0.024183 | |
0.024335 | |
0.026016 | |
0.026395 | |
0.026634 | |
0.027214 | |
0.027522 | |
0.028044 | |
0.028196 | |
0.028778 | |
0.028690 | |
0.026509 | |
0.027443 | |
0.027644 | |
0.026510 | |
0.026004 | |
0.025526 | |
0.025660 | |
0.025978 | |
0.026477 | |
0.027257 | |
0.026654 | |
0.028247 | |
0.028121 | |
0.027585 | |
0.027510 | |
0.028153 | |
0.028006 | |
0.028089 | |
0.026494 | |
0.026867 | |
0.027553 | |
0.027985 | |
0.028034 | |
0.028868 | |
0.028764 | |
0.028551 | |
0.028532 | |
0.028442 | |
0.029427 | |
0.029744 | |
0.029326 | |
0.028810 | |
0.029042 | |
0.029483 | |
0.029748 | |
0.030284 | |
0.030903 | |
0.031681 | |
0.031464 | |
0.031440 | |
0.030901 | |
0.030456 | |
0.030748 | |
0.030166 | |
0.030117 | |
0.030505 | |
0.030101 | |
0.030527 | |
0.029977 | |
0.031052 | |
0.031329 | |
0.030844 | |
0.030559 | |
0.031176 | |
0.030135 | |
0.030024 | |
0.029494 | |
0.030303 | |
0.030852 | |
0.030324 | |
0.030911 | |
0.030764 | |
0.031025 | |
0.031172 | |
0.030789 | |
0.031280 | |
0.031636 | |
0.031626 | |
0.031425 | |
0.031529 | |
0.031363 | |
0.031337 | |
0.031172 | |
0.030964 | |
0.032719 | |
0.030991 | |
0.030884 | |
0.031519 | |
0.033119 | |
0.032346 | |
0.032685 | |
0.031081 | |
0.029967 | |
0.028876 | |
0.029995 | |
0.030576 | |
0.030499 | |
0.030806 | |
0.030641 | |
0.030848 | |
0.030983 | |
0.030196 | |
0.030003 | |
0.029739 | |
0.030223 | |
0.030758 | |
0.029856 | |
0.029221 | |
0.028255 | |
0.027720 | |
0.028128 | |
0.029061 | |
0.029102 | |
0.028330 | |
0.028943 | |
0.028459 | |
0.028718 | |
0.028184 | |
0.028425 | |
0.028255 | |
0.026903 | |
0.027227 | |
0.027865 | |
0.029003 | |
0.027955 | |
0.028323 | |
0.028578 | |
0.028910 | |
0.029469 | |
0.029331 | |
0.030166 | |
0.029798 | |
0.031560 | |
0.031982 | |
0.030804 | |
0.033478 | |
0.033587 | |
0.032371 | |
0.033421 | |
0.033407 | |
0.032248 | |
0.030836 | |
0.032375 | |
0.033872 | |
0.033192 | |
0.035028 | |
0.034273 | |
0.034935 | |
0.035933 | |
0.035966 | |
0.037540 | |
0.036919 | |
0.040357 | |
0.042940 | |
0.042887 | |
0.041395 | |
0.040889 | |
0.039462 | |
0.042135 | |
0.040400 | |
0.038220 | |
0.036680 | |
0.035465 | |
0.036514 | |
0.036923 | |
0.038706 | |
0.039125 | |
0.039601 | |
0.039363 | |
0.038039 | |
0.036007 | |
0.035606 | |
0.039160 | |
0.034258 | |
0.034976 | |
0.033372 | |
0.031525 | |
0.031754 | |
0.032511 | |
0.031634 | |
0.030639 | |
0.030281 | |
0.030031 | |
0.030482 | |
0.029230 | |
0.028704 | |
0.028430 | |
0.028407 | |
0.028721 | |
0.028362 | |
0.028592 | |
0.028833 | |
0.028383 | |
0.027621 | |
0.027652 | |
0.027994 | |
0.027057 | |
0.026595 | |
0.026497 | |
0.026211 | |
0.027302 |