Historia de las tarifas diarias AFN /NZD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 afgani = 0.042940 dólar neozelandés
el mínimo en
1 afgani = 0.012512 dólar neozelandés
la historia precio de NZD / AFN
Date | AFN/NZD |
| 0.022992 |
| 0.022754 |
| 0.022634 |
| 0.022764 |
| 0.023041 |
| 0.023220 |
| 0.023235 |
| 0.023439 |
| 0.023511 |
| 0.023220 |
| 0.023254 |
| 0.023065 |
| 0.022974 |
| 0.022356 |
| 0.022630 |
| 0.022296 |
| 0.022071 |
| 0.022374 |
| 0.022084 |
| 0.022436 |
| 0.022797 |
| 0.022753 |
| 0.022768 |
| 0.022358 |
| 0.022637 |
| 0.023130 |
| 0.023572 |
| 0.023051 |
| 0.023367 |
| 0.023775 |
| 0.023380 |
| 0.022579 |
| 0.023357 |
| 0.022646 |
| 0.022673 |
| 0.021886 |
| 0.021470 |
| 0.021219 |
| 0.021381 |
| 0.021757 |
| 0.022936 |
| 0.020374 |
| 0.019783 |
| 0.019730 |
| 0.019232 |
| 0.018507 |
| 0.018515 |
| 0.018377 |
| 0.018554 |
| 0.018978 |
| 0.019053 |
| 0.018499 |
| 0.018729 |
| 0.018851 |
| 0.018895 |
| 0.018136 |
| 0.018201 |
| 0.017966 |
| 0.018830 |
| 0.018816 |
| 0.018582 |
| 0.018195 |
| 0.018213 |
| 0.018483 |
| 0.017902 |
| 0.017480 |
| 0.017516 |
| 0.017329 |
| 0.017317 |
| 0.017383 |
| 0.017797 |
| 0.017717 |
| 0.018042 |
| 0.017968 |
| 0.017997 |
| 0.017965 |
| 0.018561 |
| 0.018687 |
| 0.018637 |
| 0.019166 |
| 0.019777 |
| 0.020506 |
| 0.020368 |
| 0.020637 |
| 0.019753 |
| 0.020138 |
| 0.018870 |
| 0.018315 |
| 0.018440 |
| 0.018391 |
| 0.018307 |
| 0.017471 |
| 0.017519 |
| 0.017558 |
| 0.017768 |
| 0.018471 |
| 0.018539 |
| 0.018346 |
| 0.017766 |
| 0.017677 |
| 0.017920 |
| 0.017331 |
| 0.017144 |
| 0.017131 |
| 0.018177 |
| 0.018306 |
| 0.018048 |
| 0.017453 |
| 0.016475 |
| 0.017096 |
| 0.016392 |
| 0.016107 |
| 0.016262 |
| 0.016351 |
| 0.015851 |
| 0.014868 |
| 0.014198 |
| 0.014038 |
| 0.014023 |
| 0.014198 |
| 0.014124 |
| 0.014464 |
| 0.014253 |
| 0.015374 |
| 0.015219 |
| 0.015295 |
| 0.015526 |
| 0.015319 |
| 0.015326 |
| 0.015456 |
| 0.015732 |
| 0.015878 |
| 0.016081 |
| 0.016196 |
| 0.016661 |
| 0.016394 |
| 0.016128 |
| 0.016592 |
| 0.016841 |
| 0.017600 |
| 0.017928 |
| 0.017901 |
| 0.017818 |
| 0.018191 |
| 0.017645 |
| 0.017842 |
| 0.017952 |
| 0.018208 |
| 0.017794 |
| 0.017644 |
| 0.017538 |
| 0.017726 |
| 0.017897 |
| 0.017794 |
| 0.017888 |
| 0.017817 |
| 0.017936 |
| 0.018326 |
| 0.018095 |
| 0.018469 |
| 0.018132 |
| 0.017897 |
| 0.018069 |
| 0.017759 |
| 0.017666 |
| 0.017889 |
| 0.017924 |
| 0.018080 |
| 0.017992 |
| 0.017958 |
| 0.018072 |
| 0.017998 |
| 0.018215 |
| 0.018267 |
| 0.018334 |
| 0.018480 |
| 0.018490 |
| 0.018740 |
| 0.018803 |
| 0.019032 |
| 0.019612 |
| 0.019480 |
| 0.019739 |
| 0.019590 |
| 0.019555 |
| 0.019755 |
| 0.019546 |
| 0.019440 |
| 0.019459 |
| 0.019305 |
| 0.019858 |
| 0.019773 |
| 0.019739 |
| 0.019683 |
| 0.019420 |
| 0.019724 |
| 0.019831 |
| 0.019775 |
| 0.020154 |
| 0.019948 |
| 0.019901 |
| 0.019700 |
| 0.020756 |
| 0.021352 |
| 0.021658 |
| 0.021596 |
| 0.021692 |
| 0.021798 |
| 0.021815 |
| 0.021410 |
| 0.022092 |
| 0.021730 |
| 0.022877 |
| 0.021804 |
| 0.020757 |
| 0.021084 |
| 0.020488 |
| 0.020213 |
| 0.020291 |
| 0.019880 |
| 0.019908 |
| 0.019657 |
| 0.019489 |
| 0.019425 |
| 0.019074 |
| 0.019216 |
| 0.019267 |
| 0.019428 |
| 0.019532 |
| 0.019800 |
| 0.019981 |
| 0.020065 |
| 0.019968 |
| 0.020102 |
| 0.019931 |
| 0.020292 |
| 0.020325 |
| 0.020348 |
| 0.020297 |
| 0.020147 |
| 0.019850 |
| 0.020357 |
| 0.019977 |
| 0.019924 |
| 0.019751 |
| 0.019477 |
| 0.018978 |
| 0.018534 |
| 0.018562 |
| 0.018759 |
| 0.018363 |
| 0.018720 |
| 0.019231 |
| 0.019062 |
| 0.019132 |
| 0.019047 |
| 0.019281 |
| 0.019431 |
| 0.019394 |
| 0.019323 |
| 0.019275 |
| 0.019048 |
| 0.019314 |
| 0.019394 |
| 0.019131 |
| 0.019205 |
| 0.019397 |
| 0.019421 |
| 0.019437 |
| 0.019345 |
| 0.019893 |
| 0.019399 |
| 0.019375 |
| 0.019601 |
| 0.019442 |
| 0.019587 |
| 0.019718 |
| 0.019836 |
| 0.019369 |
| 0.019186 |
| 0.019018 |
| 0.019407 |
| 0.019227 |
| 0.019619 |
| 0.019961 |
| 0.020380 |
| 0.020103 |
| 0.020047 |
| 0.020393 |
| 0.020028 |
| 0.019843 |
| 0.020039 |
| 0.020608 |
| 0.020553 |
| 0.020403 |
| 0.020703 |
| 0.020909 |
| 0.020565 |
| 0.020254 |
| 0.020090 |
| 0.020316 |
| 0.019909 |
| 0.020261 |
| 0.020277 |
| 0.020146 |
| 0.019927 |
| 0.019944 |
| 0.020110 |
| 0.020077 |
| 0.020298 |
| 0.020150 |
| 0.020203 |
| 0.019895 |
| 0.019322 |
| 0.019652 |
| 0.020034 |
| 0.019754 |
| 0.019871 |
| 0.019738 |
| 0.019946 |
| 0.019838 |
| 0.019544 |
| 0.019906 |
| 0.019767 |
| 0.019646 |
| 0.019607 |
| 0.019493 |
| 0.020058 |
| 0.020294 |
| 0.020500 |
| 0.020544 |
| 0.020976 |
| 0.021186 |
| 0.020989 |
| 0.021371 |
| 0.021123 |
| 0.021059 |
| 0.021219 |
| 0.020994 |
| 0.020401 |
| 0.020747 |
| 0.020351 |
| 0.020043 |
| 0.020055 |
| 0.020095 |
| 0.020388 |
| 0.020196 |
| 0.019964 |
| 0.019998 |
| 0.019852 |
| 0.019653 |
| 0.019575 |
| 0.020122 |
| 0.020199 |
| 0.020127 |
| 0.020169 |
| 0.020338 |
| 0.020331 |
| 0.020505 |
| 0.020742 |
| 0.020945 |
| 0.021297 |
| 0.021323 |
| 0.021386 |
| 0.021095 |
| 0.021232 |
| 0.021352 |
| 0.021152 |
| 0.021280 |
| 0.021254 |
| 0.021667 |
| 0.021428 |
| 0.020836 |
| 0.020885 |
| 0.020877 |
| 0.020479 |
| 0.020539 |
| 0.020685 |
| 0.021068 |
| 0.021329 |
| 0.021568 |
| 0.021857 |
| 0.021735 |
| 0.020907 |
| 0.020996 |
| 0.021180 |
| 0.021211 |
| 0.021324 |
| 0.020674 |
| 0.021166 |
| 0.021269 |
| 0.021235 |
| 0.021323 |
| 0.020782 |
| 0.020638 |
| 0.020563 |
| 0.020402 |
| 0.019873 |
| 0.020632 |
| 0.020395 |
| 0.020531 |
| 0.020720 |
| 0.020336 |
| 0.020693 |
| 0.020666 |
| 0.020109 |
| 0.020314 |
| 0.020700 |
| 0.020333 |
| 0.020379 |
| 0.021057 |
| 0.021598 |
| 0.021498 |
| 0.021484 |
| 0.021341 |
| 0.020961 |
| 0.021215 |
| 0.021225 |
| 0.021495 |
| 0.021044 |
| 0.021787 |
| 0.021527 |
| 0.021927 |
| 0.021581 |
| 0.021723 |
| 0.021767 |
| 0.021892 |
| 0.021819 |
| 0.022483 |
| 0.022409 |
| 0.022675 |
| 0.022110 |
| 0.021356 |
| 0.021789 |
| 0.022093 |
| 0.022323 |
| 0.022402 |
| 0.022866 |
| 0.022425 |
| 0.023242 |
| 0.023422 |
| 0.022890 |
| 0.022867 |
| 0.022828 |
| 0.023173 |
| 0.023967 |
| 0.024786 |
| 0.024637 |
| 0.024786 |
| 0.025304 |
| 0.024269 |
| 0.024288 |
| 0.023852 |
| 0.024216 |
| 0.024777 |
| 0.024707 |
| 0.025173 |
| 0.024761 |
| 0.024746 |
| 0.024036 |
| 0.024710 |
| 0.024219 |
| 0.023781 |
| 0.023815 |
| 0.023226 |
| 0.022823 |
| 0.023252 |
| 0.022824 |
| 0.022609 |
| 0.022552 |
| 0.023180 |
| 0.022917 |
| 0.023091 |
| 0.022608 |
| 0.023467 |
| 0.023601 |
| 0.023215 |
| 0.023178 |
| 0.023252 |
| 0.023546 |
| 0.023895 |
| 0.023472 |
| 0.022307 |
| 0.022297 |
| 0.022408 |
| 0.021993 |
| 0.022268 |
| 0.022315 |
| 0.022527 |
| 0.021968 |
| 0.021891 |
| 0.021798 |
| 0.022294 |
| 0.022498 |
| 0.021940 |
| 0.021729 |
| 0.022272 |
| 0.022413 |
| 0.022599 |
| 0.021636 |
| 0.021523 |
| 0.021406 |
| 0.021192 |
| 0.021337 |
| 0.021023 |
| 0.020973 |
| 0.020874 |
| 0.020816 |
| 0.020430 |
| 0.019774 |
| 0.019852 |
| 0.019905 |
| 0.020027 |
| 0.020050 |
| 0.020548 |
| 0.020693 |
| 0.020490 |
| 0.020444 |
| 0.020393 |
| 0.020243 |
| 0.020642 |
| 0.020603 |
| 0.020329 |
| 0.020404 |
| 0.020174 |
| 0.020626 |
| 0.020557 |
| 0.020677 |
| 0.021003 |
| 0.021195 |
| 0.021016 |
| 0.021428 |
| 0.021918 |
| 0.021188 |
| 0.021415 |
| 0.021244 |
| 0.021546 |
| 0.021642 |
| 0.021544 |
| 0.021154 |
| 0.020771 |
| 0.021302 |
| 0.021406 |
| 0.021036 |
| 0.021049 |
| 0.021268 |
| 0.021185 |
| 0.020931 |
| 0.021170 |
| 0.021393 |
| 0.021359 |
| 0.021358 |
| 0.021752 |
| 0.022248 |
| 0.022796 |
| 0.022699 |
| 0.021989 |
| 0.022431 |
| 0.022801 |
| 0.022081 |
| 0.022221 |
| 0.022978 |
| 0.023115 |
| 0.023248 |
| 0.023570 |
| 0.022822 |
| 0.023187 |
| 0.022914 |
| 0.022918 |
| 0.022703 |
| 0.022504 |
| 0.022148 |
| 0.021801 |
| 0.022181 |
| 0.022172 |
| 0.022190 |
| 0.022348 |
| 0.022419 |
| 0.022773 |
| 0.022741 |
| 0.023043 |
| 0.022835 |
| 0.022775 |
| 0.023253 |
| 0.023152 |
| 0.023355 |
| 0.023257 |
| 0.023113 |
| 0.023315 |
| 0.023704 |
| 0.023589 |
| 0.023075 |
| 0.023345 |
| 0.023402 |
| 0.023364 |
| 0.023316 |
| 0.023200 |
| 0.023472 |
| 0.023610 |
| 0.023701 |
| 0.023746 |
| 0.023785 |
| 0.023750 |
| 0.024428 |
| 0.024412 |
| 0.025498 |
| 0.025918 |
| 0.025509 |
| 0.025613 |
| 0.025553 |
| 0.025212 |
| 0.025567 |
| 0.026170 |
| 0.026045 |
| 0.026031 |
| 0.025773 |
| 0.026351 |
| 0.026140 |
| 0.026809 |
| 0.027381 |
| 0.027220 |
| 0.027205 |
| 0.026591 |
| 0.026042 |
| 0.025311 |
| 0.025547 |
| 0.025251 |
| 0.025213 |
| 0.025205 |
| 0.025254 |
| 0.025083 |
| 0.025377 |
| 0.025172 |
| 0.024767 |
| 0.024183 |
| 0.024335 |
| 0.026016 |
| 0.026395 |
| 0.026634 |
| 0.027214 |
| 0.027522 |
| 0.028044 |
| 0.028196 |
| 0.028778 |
| 0.028690 |
| 0.026509 |
| 0.027443 |
| 0.027644 |
| 0.026510 |
| 0.026004 |
| 0.025526 |
| 0.025660 |
| 0.025978 |
| 0.026477 |
| 0.027257 |
| 0.026654 |
| 0.028247 |
| 0.028121 |
| 0.027585 |
| 0.027510 |
| 0.028153 |
| 0.028006 |
| 0.028089 |
| 0.026494 |
| 0.026867 |
| 0.027553 |
| 0.027985 |
| 0.028034 |
| 0.028868 |
| 0.028764 |
| 0.028551 |
| 0.028532 |
| 0.028442 |
| 0.029427 |
| 0.029744 |
| 0.029326 |
| 0.028810 |
| 0.029042 |
| 0.029483 |
| 0.029748 |
| 0.030284 |
| 0.030903 |
| 0.031681 |
| 0.031464 |
| 0.031440 |
| 0.030901 |
| 0.030456 |
| 0.030748 |
| 0.030166 |
| 0.030117 |
| 0.030505 |
| 0.030101 |
| 0.030527 |
| 0.029977 |
| 0.031052 |
| 0.031329 |
| 0.030844 |
| 0.030559 |
| 0.031176 |
| 0.030135 |
| 0.030024 |
| 0.029494 |
| 0.030303 |
| 0.030852 |
| 0.030324 |
| 0.030911 |
| 0.030764 |
| 0.031025 |
| 0.031172 |
| 0.030789 |
| 0.031280 |
| 0.031636 |
| 0.031626 |
| 0.031425 |
| 0.031529 |
| 0.031363 |
| 0.031337 |
| 0.031172 |
| 0.030964 |
| 0.032719 |
| 0.030991 |
| 0.030884 |
| 0.031519 |
| 0.033119 |
| 0.032346 |
| 0.032685 |
| 0.031081 |
| 0.029967 |
| 0.028876 |
| 0.029995 |
| 0.030576 |
| 0.030499 |
| 0.030806 |
| 0.030641 |
| 0.030848 |
| 0.030983 |
| 0.030196 |
| 0.030003 |
| 0.029739 |
| 0.030223 |
| 0.030758 |
| 0.029856 |
| 0.029221 |
| 0.028255 |
| 0.027720 |
| 0.028128 |
| 0.029061 |
| 0.029102 |
| 0.028330 |
| 0.028943 |
| 0.028459 |
| 0.028718 |
| 0.028184 |
| 0.028425 |
| 0.028255 |
| 0.026903 |
| 0.027227 |
| 0.027865 |
| 0.029003 |
| 0.027955 |
| 0.028323 |
| 0.028578 |
| 0.028910 |
| 0.029469 |
| 0.029331 |
| 0.030166 |
| 0.029798 |
| 0.031560 |
| 0.031982 |
| 0.030804 |
| 0.033478 |
| 0.033587 |
| 0.032371 |
| 0.033421 |
| 0.033407 |
| 0.032248 |
| 0.030836 |
| 0.032375 |
| 0.033872 |
| 0.033192 |
| 0.035028 |
| 0.034273 |
| 0.034935 |
| 0.035933 |
| 0.035966 |
| 0.037540 |
| 0.036919 |
| 0.040357 |
| 0.042940 |
| 0.042887 |
| 0.041395 |
| 0.040889 |
| 0.039462 |
| 0.042135 |
| 0.040400 |
| 0.038220 |
| 0.036680 |
| 0.035465 |
| 0.036514 |
| 0.036923 |
| 0.038706 |
| 0.039125 |
| 0.039601 |
| 0.039363 |
| 0.038039 |
| 0.036007 |
| 0.035606 |
| 0.039160 |
| 0.034258 |
| 0.034976 |
| 0.033372 |
| 0.031525 |
| 0.031754 |
| 0.032511 |
| 0.031634 |
| 0.030639 |
| 0.030281 |
| 0.030031 |
| 0.030482 |
| 0.029230 |
| 0.028704 |
| 0.028430 |
| 0.028407 |
| 0.028721 |
| 0.028362 |
| 0.028592 |
| 0.028833 |
| 0.028383 |
| 0.027621 |
| 0.027652 |
| 0.027994 |
| 0.027057 |
| 0.026595 |
| 0.026497 |
| 0.026211 |
| 0.027302 |