История дневной ставки YUN /AED с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.05243 дирхам ОАЭ
минимум на
1 Югославский динар = 0.04022 дирхам ОАЭ
Date | YUN/AED |
---|---|
0.04122 | |
0.04032 | |
0.04204 | |
0.04245 | |
0.04170 | |
0.04196 | |
0.04165 | |
0.04259 | |
0.04274 | |
0.04301 | |
0.04284 | |
0.04253 | |
0.04211 | |
0.04372 | |
0.04434 | |
0.04409 | |
0.04365 | |
0.04480 | |
0.04515 | |
0.04478 | |
0.04375 | |
0.04427 | |
0.04405 | |
0.04490 | |
0.04617 | |
0.04586 | |
0.04555 | |
0.04700 | |
0.04740 | |
0.04738 | |
0.04796 | |
0.04706 | |
0.04746 | |
0.04782 | |
0.04748 | |
0.04736 | |
0.04748 | |
0.04726 | |
0.04730 | |
0.04729 | |
0.04733 | |
0.04712 | |
0.04764 | |
0.04857 | |
0.04861 | |
0.04866 | |
0.04868 | |
0.04843 | |
0.04869 | |
0.04902 | |
0.04915 | |
0.04950 | |
0.04976 | |
0.04944 | |
0.04922 | |
0.04937 | |
0.04919 | |
0.04977 | |
0.04948 | |
0.04943 | |
0.04972 | |
0.04973 | |
0.04999 | |
0.04992 | |
0.05080 | |
0.05109 | |
0.05127 | |
0.05120 | |
0.05096 | |
0.05089 | |
0.05054 | |
0.05063 | |
0.05048 | |
0.04992 | |
0.04953 | |
0.04933 | |
0.05001 | |
0.04967 | |
0.05050 | |
0.05099 | |
0.05085 | |
0.05051 | |
0.05058 | |
0.05089 | |
0.05062 | |
0.05096 | |
0.05135 | |
0.05122 | |
0.05129 | |
0.05092 | |
0.05076 | |
0.05003 | |
0.04964 | |
0.04971 | |
0.04956 | |
0.04879 | |
0.04949 | |
0.04933 | |
0.04951 | |
0.04942 | |
0.04894 | |
0.04930 | |
0.04974 | |
0.04954 | |
0.05002 | |
0.04943 | |
0.04977 | |
0.04919 | |
0.04929 | |
0.04933 | |
0.04801 | |
0.04755 | |
0.04742 | |
0.04714 | |
0.04726 | |
0.04752 | |
0.04738 | |
0.04663 | |
0.04569 | |
0.04574 | |
0.04531 | |
0.04570 | |
0.04537 | |
0.04554 | |
0.04576 | |
0.04526 | |
0.04622 | |
0.04512 | |
0.04679 | |
0.04778 | |
0.04670 | |
0.04547 | |
0.04542 | |
0.04573 | |
0.04636 | |
0.04618 | |
0.04650 | |
0.04667 | |
0.04692 | |
0.04695 | |
0.04649 | |
0.04667 | |
0.04637 | |
0.04642 | |
0.04615 | |
0.04641 | |
0.04625 | |
0.04664 | |
0.04652 | |
0.04674 | |
0.04621 | |
0.04598 | |
0.04568 | |
0.04608 | |
0.04611 | |
0.04630 | |
0.04595 | |
0.04652 | |
0.04644 | |
0.04701 | |
0.04712 | |
0.04670 | |
0.04696 | |
0.04719 | |
0.04700 | |
0.04731 | |
0.04778 | |
0.04704 | |
0.04744 | |
0.04713 | |
0.04691 | |
0.04681 | |
0.04708 | |
0.04695 | |
0.04688 | |
0.04719 | |
0.04738 | |
0.04718 | |
0.04697 | |
0.04743 | |
0.04751 | |
0.04719 | |
0.04751 | |
0.04763 | |
0.04741 | |
0.04728 | |
0.04793 | |
0.04790 | |
0.04765 | |
0.04808 | |
0.04810 | |
0.04816 | |
0.04778 | |
0.04757 | |
0.04760 | |
0.04758 | |
0.04750 | |
0.04801 | |
0.04705 | |
0.04781 | |
0.04769 | |
0.04805 | |
0.04854 | |
0.04818 | |
0.04852 | |
0.04926 | |
0.04891 | |
0.04859 | |
0.04868 | |
0.04897 | |
0.04816 | |
0.04778 | |
0.04845 | |
0.04907 | |
0.04901 | |
0.04908 | |
0.04928 | |
0.04880 | |
0.04904 | |
0.04875 | |
0.04935 | |
0.04904 | |
0.04873 | |
0.04941 | |
0.05000 | |
0.05001 | |
0.05064 | |
0.05117 | |
0.05190 | |
0.05164 | |
0.05152 | |
0.05221 | |
0.05171 | |
0.05172 | |
0.05162 | |
0.05197 | |
0.05155 | |
0.05182 | |
0.05189 | |
0.05137 | |
0.05141 | |
0.05017 | |
0.05034 | |
0.04975 | |
0.04939 | |
0.04935 | |
0.04974 | |
0.04989 | |
0.04919 | |
0.04889 | |
0.04927 | |
0.04944 | |
0.04921 | |
0.04917 | |
0.04968 | |
0.05013 | |
0.05012 | |
0.04984 | |
0.05014 | |
0.04951 | |
0.04935 | |
0.04946 | |
0.04954 | |
0.04878 | |
0.04808 | |
0.04777 | |
0.04767 | |
0.04687 | |
0.04671 | |
0.04693 | |
0.04718 | |
0.04664 | |
0.04710 | |
0.04600 | |
0.04577 | |
0.04572 | |
0.04553 | |
0.04458 | |
0.04440 | |
0.04469 | |
0.04550 | |
0.04497 | |
0.04461 | |
0.04431 | |
0.04435 | |
0.04446 | |
0.04438 | |
0.04502 | |
0.04485 | |
0.04512 | |
0.04442 | |
0.04435 | |
0.04383 | |
0.04380 | |
0.04357 | |
0.04457 | |
0.04508 | |
0.04447 | |
0.04452 | |
0.04502 | |
0.04628 | |
0.04597 | |
0.04556 | |
0.04609 | |
0.04667 | |
0.04697 | |
0.04710 | |
0.04683 | |
0.04709 | |
0.04670 | |
0.04688 | |
0.04742 | |
0.04686 | |
0.04644 | |
0.04677 | |
0.04606 | |
0.04641 | |
0.04631 | |
0.04667 | |
0.04749 | |
0.04731 | |
0.04707 | |
0.04676 | |
0.04701 | |
0.04754 | |
0.04781 | |
0.04783 | |
0.04721 | |
0.04728 | |
0.04768 | |
0.04781 | |
0.04677 | |
0.04730 | |
0.04663 | |
0.04596 | |
0.04604 | |
0.04657 | |
0.04723 | |
0.04688 | |
0.04567 | |
0.04530 | |
0.04570 | |
0.04565 | |
0.04561 | |
0.04589 | |
0.04545 | |
0.04593 | |
0.04566 | |
0.04438 | |
0.04478 | |
0.04509 |