Ιστορία των ημερήσιων τιμών YUN /AED από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.05243 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.04022 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / YUN
Date | YUN/AED |
| 0.04122 |
| 0.04032 |
| 0.04204 |
| 0.04245 |
| 0.04170 |
| 0.04196 |
| 0.04165 |
| 0.04259 |
| 0.04274 |
| 0.04301 |
| 0.04284 |
| 0.04253 |
| 0.04211 |
| 0.04372 |
| 0.04434 |
| 0.04409 |
| 0.04365 |
| 0.04480 |
| 0.04515 |
| 0.04478 |
| 0.04375 |
| 0.04427 |
| 0.04405 |
| 0.04490 |
| 0.04617 |
| 0.04586 |
| 0.04555 |
| 0.04700 |
| 0.04740 |
| 0.04738 |
| 0.04796 |
| 0.04706 |
| 0.04746 |
| 0.04782 |
| 0.04748 |
| 0.04736 |
| 0.04748 |
| 0.04726 |
| 0.04730 |
| 0.04729 |
| 0.04733 |
| 0.04712 |
| 0.04764 |
| 0.04857 |
| 0.04861 |
| 0.04866 |
| 0.04868 |
| 0.04843 |
| 0.04869 |
| 0.04902 |
| 0.04915 |
| 0.04950 |
| 0.04976 |
| 0.04944 |
| 0.04922 |
| 0.04937 |
| 0.04919 |
| 0.04977 |
| 0.04948 |
| 0.04943 |
| 0.04972 |
| 0.04973 |
| 0.04999 |
| 0.04992 |
| 0.05080 |
| 0.05109 |
| 0.05127 |
| 0.05120 |
| 0.05096 |
| 0.05089 |
| 0.05054 |
| 0.05063 |
| 0.05048 |
| 0.04992 |
| 0.04953 |
| 0.04933 |
| 0.05001 |
| 0.04967 |
| 0.05050 |
| 0.05099 |
| 0.05085 |
| 0.05051 |
| 0.05058 |
| 0.05089 |
| 0.05062 |
| 0.05096 |
| 0.05135 |
| 0.05122 |
| 0.05129 |
| 0.05092 |
| 0.05076 |
| 0.05003 |
| 0.04964 |
| 0.04971 |
| 0.04956 |
| 0.04879 |
| 0.04949 |
| 0.04933 |
| 0.04951 |
| 0.04942 |
| 0.04894 |
| 0.04930 |
| 0.04974 |
| 0.04954 |
| 0.05002 |
| 0.04943 |
| 0.04977 |
| 0.04919 |
| 0.04929 |
| 0.04933 |
| 0.04801 |
| 0.04755 |
| 0.04742 |
| 0.04714 |
| 0.04726 |
| 0.04752 |
| 0.04738 |
| 0.04663 |
| 0.04569 |
| 0.04574 |
| 0.04531 |
| 0.04570 |
| 0.04537 |
| 0.04554 |
| 0.04576 |
| 0.04526 |
| 0.04622 |
| 0.04512 |
| 0.04679 |
| 0.04778 |
| 0.04670 |
| 0.04547 |
| 0.04542 |
| 0.04573 |
| 0.04636 |
| 0.04618 |
| 0.04650 |
| 0.04667 |
| 0.04692 |
| 0.04695 |
| 0.04649 |
| 0.04667 |
| 0.04637 |
| 0.04642 |
| 0.04615 |
| 0.04641 |
| 0.04625 |
| 0.04664 |
| 0.04652 |
| 0.04674 |
| 0.04621 |
| 0.04598 |
| 0.04568 |
| 0.04608 |
| 0.04611 |
| 0.04630 |
| 0.04595 |
| 0.04652 |
| 0.04644 |
| 0.04701 |
| 0.04712 |
| 0.04670 |
| 0.04696 |
| 0.04719 |
| 0.04700 |
| 0.04731 |
| 0.04778 |
| 0.04704 |
| 0.04744 |
| 0.04713 |
| 0.04691 |
| 0.04681 |
| 0.04708 |
| 0.04695 |
| 0.04688 |
| 0.04719 |
| 0.04738 |
| 0.04718 |
| 0.04697 |
| 0.04743 |
| 0.04751 |
| 0.04719 |
| 0.04751 |
| 0.04763 |
| 0.04741 |
| 0.04728 |
| 0.04793 |
| 0.04790 |
| 0.04765 |
| 0.04808 |
| 0.04810 |
| 0.04816 |
| 0.04778 |
| 0.04757 |
| 0.04760 |
| 0.04758 |
| 0.04750 |
| 0.04801 |
| 0.04705 |
| 0.04781 |
| 0.04769 |
| 0.04805 |
| 0.04854 |
| 0.04818 |
| 0.04852 |
| 0.04926 |
| 0.04891 |
| 0.04859 |
| 0.04868 |
| 0.04897 |
| 0.04816 |
| 0.04778 |
| 0.04845 |
| 0.04907 |
| 0.04901 |
| 0.04908 |
| 0.04928 |
| 0.04880 |
| 0.04904 |
| 0.04875 |
| 0.04935 |
| 0.04904 |
| 0.04873 |
| 0.04941 |
| 0.05000 |
| 0.05001 |
| 0.05064 |
| 0.05117 |
| 0.05190 |
| 0.05164 |
| 0.05152 |
| 0.05221 |
| 0.05171 |
| 0.05172 |
| 0.05162 |
| 0.05197 |
| 0.05155 |
| 0.05182 |
| 0.05189 |
| 0.05137 |
| 0.05141 |
| 0.05017 |
| 0.05034 |
| 0.04975 |
| 0.04939 |
| 0.04935 |
| 0.04974 |
| 0.04989 |
| 0.04919 |
| 0.04889 |
| 0.04927 |
| 0.04944 |
| 0.04921 |
| 0.04917 |
| 0.04968 |
| 0.05013 |
| 0.05012 |
| 0.04984 |
| 0.05014 |
| 0.04951 |
| 0.04935 |
| 0.04946 |
| 0.04954 |
| 0.04878 |
| 0.04808 |
| 0.04777 |
| 0.04767 |
| 0.04687 |
| 0.04671 |
| 0.04693 |
| 0.04718 |
| 0.04664 |
| 0.04710 |
| 0.04600 |
| 0.04577 |
| 0.04572 |
| 0.04553 |
| 0.04458 |
| 0.04440 |
| 0.04469 |
| 0.04550 |
| 0.04497 |
| 0.04461 |
| 0.04431 |
| 0.04435 |
| 0.04446 |
| 0.04438 |
| 0.04502 |
| 0.04485 |
| 0.04512 |
| 0.04442 |
| 0.04435 |
| 0.04383 |
| 0.04380 |
| 0.04357 |
| 0.04457 |
| 0.04508 |
| 0.04447 |
| 0.04452 |
| 0.04502 |
| 0.04628 |
| 0.04597 |
| 0.04556 |
| 0.04609 |
| 0.04667 |
| 0.04697 |
| 0.04710 |
| 0.04683 |
| 0.04709 |
| 0.04670 |
| 0.04688 |
| 0.04742 |
| 0.04686 |
| 0.04644 |
| 0.04677 |
| 0.04606 |
| 0.04641 |
| 0.04631 |
| 0.04667 |
| 0.04749 |
| 0.04731 |
| 0.04707 |
| 0.04676 |
| 0.04701 |
| 0.04754 |
| 0.04781 |
| 0.04783 |
| 0.04721 |
| 0.04728 |
| 0.04768 |
| 0.04781 |
| 0.04677 |
| 0.04730 |
| 0.04663 |
| 0.04596 |
| 0.04604 |
| 0.04657 |
| 0.04723 |
| 0.04688 |
| 0.04567 |
| 0.04530 |
| 0.04570 |
| 0.04565 |
| 0.04561 |
| 0.04589 |
| 0.04545 |
| 0.04593 |
| 0.04566 |
| 0.04438 |
| 0.04478 |
| 0.04509 |