История дневной ставки XDG /CAD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 0.82951 канадский доллар
минимум на
1 DogeCoin = 0.00017 канадский доллар
Date | XDG/CAD |
---|---|
0.22599 | |
0.22666 | |
0.22573 | |
0.21562 | |
0.20611 | |
0.21541 | |
0.19236 | |
0.22116 | |
0.21955 | |
0.27571 | |
0.27457 | |
0.24613 | |
0.19382 | |
0.23676 | |
0.23985 | |
0.11872 | |
0.12001 | |
0.11035 | |
0.10679 | |
0.10985 | |
0.10932 | |
0.10895 | |
0.10828 | |
0.12161 | |
0.12492 | |
0.12123 | |
0.12532 | |
0.11966 | |
0.10627 | |
0.10979 | |
0.10564 | |
0.10334 | |
0.09602 | |
0.08905 | |
0.08199 | |
0.08012 | |
0.08447 | |
0.08167 | |
0.08357 | |
0.08180 | |
0.08539 | |
0.08620 | |
0.08481 | |
0.09980 | |
0.09823 | |
0.10203 | |
0.09818 | |
0.09103 | |
0.08775 | |
0.09105 | |
0.08510 | |
0.08219 | |
0.08208 | |
0.08947 | |
0.09916 | |
0.09847 | |
0.09747 | |
0.09615 | |
0.10586 | |
0.10663 | |
0.12214 | |
0.10015 | |
0.10200 | |
0.11011 | |
0.11912 | |
0.10880 | |
0.12317 | |
0.11564 | |
0.11772 | |
0.11382 | |
0.10417 | |
0.09794 | |
0.10261 | |
0.09863 | |
0.12040 | |
0.13513 | |
0.12639 | |
0.09736 | |
0.11363 | |
0.15773 | |
0.16945 | |
0.08185 | |
0.08282 | |
0.08271 | |
0.08259 | |
0.08333 | |
0.07762 | |
0.08299 | |
0.08123 | |
0.08251 | |
0.08771 | |
0.09950 | |
0.09064 | |
0.08783 | |
0.08286 | |
0.08566 | |
0.08246 | |
0.08730 | |
0.09359 | |
0.07779 | |
0.07296 | |
0.10255 | |
0.10954 | |
0.10851 | |
0.11264 | |
0.14144 | |
0.16805 | |
0.20180 | |
0.15020 | |
0.14413 | |
0.14852 | |
0.16249 | |
0.17187 | |
0.18359 | |
0.21152 | |
0.18114 | |
0.16933 | |
0.21134 | |
0.18122 | |
0.21602 | |
0.24467 | |
0.21515 | |
0.19590 | |
0.22227 | |
0.27541 | |
0.27462 | |
0.32168 | |
0.35040 | |
0.33390 | |
0.32978 | |
0.31140 | |
0.28317 | |
0.30469 | |
0.25441 | |
0.26839 | |
0.30111 | |
0.38660 | |
0.35465 | |
0.40256 | |
0.40492 | |
0.31972 | |
0.25295 | |
0.26524 | |
0.22318 | |
0.25735 | |
0.28797 | |
0.31966 | |
0.26351 | |
0.39325 | |
0.43157 | |
0.39194 | |
0.42993 | |
0.60473 | |
0.54071 | |
0.51895 | |
0.33147 | |
0.49561 | |
0.08890 | |
0.07362 | |
0.06798 | |
0.06979 | |
0.07234 | |
0.06267 | |
0.06746 | |
0.07528 | |
0.10291 | |
0.04676 | |
0.01085 | |
0.01164 | |
0.00966 | |
0.01232 | |
0.00596 | |
0.00616 | |
0.00414 | |
0.00426 | |
0.00456 | |
0.00444 | |
0.00375 | |
0.00349 | |
0.00333 | |
0.00352 | |
0.00341 | |
0.00350 | |
0.00346 | |
0.00360 | |
0.00350 | |
0.00369 | |
0.00365 | |
0.00421 | |
0.00450 | |
0.00479 | |
0.00468 | |
0.00458 | |
0.00421 | |
0.00439 | |
0.00436 | |
0.00339 | |
0.00318 | |
0.00334 | |
0.00337 | |
0.00345 | |
0.00350 | |
0.00355 | |
0.00356 | |
0.00342 | |
0.00348 | |
0.00333 | |
0.00284 | |
0.00269 | |
0.00278 | |
0.00257 | |
0.00257 | |
0.00226 | |
0.00292 | |
0.00316 | |
0.00341 | |
0.00353 | |
0.00400 | |
0.00324 | |
0.00317 | |
0.00311 | |
0.00305 | |
0.00316 | |
0.00267 | |
0.00273 | |
0.00283 | |
0.00294 | |
0.00296 | |
0.00306 | |
0.00339 | |
0.00356 | |
0.00341 | |
0.00347 | |
0.00346 | |
0.00335 | |
0.00318 | |
0.00318 | |
0.00336 | |
0.00323 | |
0.00325 | |
0.00344 | |
0.00351 | |
0.00370 | |
0.00384 | |
0.00413 | |
0.00373 | |
0.00394 | |
0.00403 | |
0.00466 | |
0.00418 | |
0.00438 | |
0.00427 | |
0.00409 | |
0.00447 | |
0.00421 | |
0.00407 | |
0.00373 | |
0.00343 | |
0.00333 | |
0.00377 | |
0.00372 | |
0.00409 | |
0.00329 | |
0.00272 | |
0.00278 | |
0.00264 | |
0.00264 | |
0.00268 | |
0.00281 | |
0.00254 | |
0.00248 | |
0.00259 | |
0.00279 | |
0.00291 | |
0.00307 | |
0.00324 | |
0.00347 | |
0.00305 | |
0.00277 | |
0.00313 | |
0.00282 | |
0.00323 | |
0.00402 | |
0.00476 | |
0.00506 | |
0.00572 | |
0.00676 | |
0.00725 | |
0.00757 | |
0.00737 | |
0.00817 | |
0.00872 | |
0.00676 | |
0.00318 | |
0.00318 | |
0.00304 | |
0.00362 | |
0.00425 | |
0.00451 | |
0.00361 | |
0.00346 | |
0.00356 | |
0.00328 | |
0.00402 | |
0.00412 | |
0.00461 | |
0.00426 | |
0.00526 | |
0.00576 | |
0.00635 | |
0.00708 | |
0.00709 | |
0.00574 | |
0.00350 | |
0.00357 | |
0.00414 | |
0.00449 | |
0.00506 | |
0.00817 | |
0.00860 | |
0.00683 | |
0.00437 | |
0.00879 | |
0.00823 | |
0.01323 | |
0.01916 | |
0.01055 | |
0.01239 | |
0.00829 | |
0.00361 | |
0.00298 | |
0.00250 | |
0.00178 | |
0.00150 | |
0.00128 | |
0.00145 | |
0.00126 | |
0.00136 | |
0.00094 | |
0.00112 | |
0.00176 | |
0.00216 | |
0.00228 | |
0.00211 | |
0.00221 | |
0.00247 | |
0.00219 | |
0.00248 | |
0.00186 | |
0.00278 | |
0.00340 | |
0.00357 | |
0.00433 | |
0.00432 | |
0.00523 | |
0.00368 | |
0.00471 | |
0.00156 | |
0.00202 | |
0.00093 | |
0.00070 | |
0.00061 | |
0.00052 | |
0.00060 | |
0.00033 | |
0.00031 | |
0.00033 | |
0.00028 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00028 | |
0.00027 | |
0.00028 | |
0.00027 | |
0.00030 | |
0.00030 | |
0.00032 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00030 | |
0.00030 | |
0.00032 | |
0.00030 | |
0.00029 | |
0.00029 | |
0.00030 | |
0.00031 | |
0.00030 | |
0.00031 | |
0.00030 | |
0.00031 | |
0.00029 | |
0.00030 | |
0.00031 | |
0.00031 | |
0.00030 | |
0.00032 | |
0.00033 | |
0.00035 | |
0.00037 | |
0.00042 | |
0.00035 | |
0.00031 | |
0.00031 | |
0.00029 | |
0.00030 | |
0.00029 | |
0.00028 | |
0.00029 | |
0.00029 | |
0.00027 | |
0.00029 | |
0.00029 | |
0.00027 | |
0.00032 | |
0.00029 | |
0.00034 | |
0.00040 | |
0.00042 | |
0.00039 | |
0.00039 | |
0.00027 | |
0.00022 | |
0.00024 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00017 | |
0.00017 | |
0.00017 | |
0.00017 |