Historia de las tarifas diarias XDG /CAD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 0.82951 dólar canadiense
el mínimo en
1 DogeCoin = 0.00017 dólar canadiense
la historia precio de CAD / XDG
Date | XDG/CAD |
| 0.22599 |
| 0.22666 |
| 0.22573 |
| 0.21562 |
| 0.20611 |
| 0.21541 |
| 0.19236 |
| 0.22116 |
| 0.21955 |
| 0.27571 |
| 0.27457 |
| 0.24613 |
| 0.19382 |
| 0.23676 |
| 0.23985 |
| 0.11872 |
| 0.12001 |
| 0.11035 |
| 0.10679 |
| 0.10985 |
| 0.10932 |
| 0.10895 |
| 0.10828 |
| 0.12161 |
| 0.12492 |
| 0.12123 |
| 0.12532 |
| 0.11966 |
| 0.10627 |
| 0.10979 |
| 0.10564 |
| 0.10334 |
| 0.09602 |
| 0.08905 |
| 0.08199 |
| 0.08012 |
| 0.08447 |
| 0.08167 |
| 0.08357 |
| 0.08180 |
| 0.08539 |
| 0.08620 |
| 0.08481 |
| 0.09980 |
| 0.09823 |
| 0.10203 |
| 0.09818 |
| 0.09103 |
| 0.08775 |
| 0.09105 |
| 0.08510 |
| 0.08219 |
| 0.08208 |
| 0.08947 |
| 0.09916 |
| 0.09847 |
| 0.09747 |
| 0.09615 |
| 0.10586 |
| 0.10663 |
| 0.12214 |
| 0.10015 |
| 0.10200 |
| 0.11011 |
| 0.11912 |
| 0.10880 |
| 0.12317 |
| 0.11564 |
| 0.11772 |
| 0.11382 |
| 0.10417 |
| 0.09794 |
| 0.10261 |
| 0.09863 |
| 0.12040 |
| 0.13513 |
| 0.12639 |
| 0.09736 |
| 0.11363 |
| 0.15773 |
| 0.16945 |
| 0.08185 |
| 0.08282 |
| 0.08271 |
| 0.08259 |
| 0.08333 |
| 0.07762 |
| 0.08299 |
| 0.08123 |
| 0.08251 |
| 0.08771 |
| 0.09950 |
| 0.09064 |
| 0.08783 |
| 0.08286 |
| 0.08566 |
| 0.08246 |
| 0.08730 |
| 0.09359 |
| 0.07779 |
| 0.07296 |
| 0.10255 |
| 0.10954 |
| 0.10851 |
| 0.11264 |
| 0.14144 |
| 0.16805 |
| 0.20180 |
| 0.15020 |
| 0.14413 |
| 0.14852 |
| 0.16249 |
| 0.17187 |
| 0.18359 |
| 0.21152 |
| 0.18114 |
| 0.16933 |
| 0.21134 |
| 0.18122 |
| 0.21602 |
| 0.24467 |
| 0.21515 |
| 0.19590 |
| 0.22227 |
| 0.27541 |
| 0.27462 |
| 0.32168 |
| 0.35040 |
| 0.33390 |
| 0.32978 |
| 0.31140 |
| 0.28317 |
| 0.30469 |
| 0.25441 |
| 0.26839 |
| 0.30111 |
| 0.38660 |
| 0.35465 |
| 0.40256 |
| 0.40492 |
| 0.31972 |
| 0.25295 |
| 0.26524 |
| 0.22318 |
| 0.25735 |
| 0.28797 |
| 0.31966 |
| 0.26351 |
| 0.39325 |
| 0.43157 |
| 0.39194 |
| 0.42993 |
| 0.60473 |
| 0.54071 |
| 0.51895 |
| 0.33147 |
| 0.49561 |
| 0.08890 |
| 0.07362 |
| 0.06798 |
| 0.06979 |
| 0.07234 |
| 0.06267 |
| 0.06746 |
| 0.07528 |
| 0.10291 |
| 0.04676 |
| 0.01085 |
| 0.01164 |
| 0.00966 |
| 0.01232 |
| 0.00596 |
| 0.00616 |
| 0.00414 |
| 0.00426 |
| 0.00456 |
| 0.00444 |
| 0.00375 |
| 0.00349 |
| 0.00333 |
| 0.00352 |
| 0.00341 |
| 0.00350 |
| 0.00346 |
| 0.00360 |
| 0.00350 |
| 0.00369 |
| 0.00365 |
| 0.00421 |
| 0.00450 |
| 0.00479 |
| 0.00468 |
| 0.00458 |
| 0.00421 |
| 0.00439 |
| 0.00436 |
| 0.00339 |
| 0.00318 |
| 0.00334 |
| 0.00337 |
| 0.00345 |
| 0.00350 |
| 0.00355 |
| 0.00356 |
| 0.00342 |
| 0.00348 |
| 0.00333 |
| 0.00284 |
| 0.00269 |
| 0.00278 |
| 0.00257 |
| 0.00257 |
| 0.00226 |
| 0.00292 |
| 0.00316 |
| 0.00341 |
| 0.00353 |
| 0.00400 |
| 0.00324 |
| 0.00317 |
| 0.00311 |
| 0.00305 |
| 0.00316 |
| 0.00267 |
| 0.00273 |
| 0.00283 |
| 0.00294 |
| 0.00296 |
| 0.00306 |
| 0.00339 |
| 0.00356 |
| 0.00341 |
| 0.00347 |
| 0.00346 |
| 0.00335 |
| 0.00318 |
| 0.00318 |
| 0.00336 |
| 0.00323 |
| 0.00325 |
| 0.00344 |
| 0.00351 |
| 0.00370 |
| 0.00384 |
| 0.00413 |
| 0.00373 |
| 0.00394 |
| 0.00403 |
| 0.00466 |
| 0.00418 |
| 0.00438 |
| 0.00427 |
| 0.00409 |
| 0.00447 |
| 0.00421 |
| 0.00407 |
| 0.00373 |
| 0.00343 |
| 0.00333 |
| 0.00377 |
| 0.00372 |
| 0.00409 |
| 0.00329 |
| 0.00272 |
| 0.00278 |
| 0.00264 |
| 0.00264 |
| 0.00268 |
| 0.00281 |
| 0.00254 |
| 0.00248 |
| 0.00259 |
| 0.00279 |
| 0.00291 |
| 0.00307 |
| 0.00324 |
| 0.00347 |
| 0.00305 |
| 0.00277 |
| 0.00313 |
| 0.00282 |
| 0.00323 |
| 0.00402 |
| 0.00476 |
| 0.00506 |
| 0.00572 |
| 0.00676 |
| 0.00725 |
| 0.00757 |
| 0.00737 |
| 0.00817 |
| 0.00872 |
| 0.00676 |
| 0.00318 |
| 0.00318 |
| 0.00304 |
| 0.00362 |
| 0.00425 |
| 0.00451 |
| 0.00361 |
| 0.00346 |
| 0.00356 |
| 0.00328 |
| 0.00402 |
| 0.00412 |
| 0.00461 |
| 0.00426 |
| 0.00526 |
| 0.00576 |
| 0.00635 |
| 0.00708 |
| 0.00709 |
| 0.00574 |
| 0.00350 |
| 0.00357 |
| 0.00414 |
| 0.00449 |
| 0.00506 |
| 0.00817 |
| 0.00860 |
| 0.00683 |
| 0.00437 |
| 0.00879 |
| 0.00823 |
| 0.01323 |
| 0.01916 |
| 0.01055 |
| 0.01239 |
| 0.00829 |
| 0.00361 |
| 0.00298 |
| 0.00250 |
| 0.00178 |
| 0.00150 |
| 0.00128 |
| 0.00145 |
| 0.00126 |
| 0.00136 |
| 0.00094 |
| 0.00112 |
| 0.00176 |
| 0.00216 |
| 0.00228 |
| 0.00211 |
| 0.00221 |
| 0.00247 |
| 0.00219 |
| 0.00248 |
| 0.00186 |
| 0.00278 |
| 0.00340 |
| 0.00357 |
| 0.00433 |
| 0.00432 |
| 0.00523 |
| 0.00368 |
| 0.00471 |
| 0.00156 |
| 0.00202 |
| 0.00093 |
| 0.00070 |
| 0.00061 |
| 0.00052 |
| 0.00060 |
| 0.00033 |
| 0.00031 |
| 0.00033 |
| 0.00028 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00028 |
| 0.00027 |
| 0.00028 |
| 0.00027 |
| 0.00030 |
| 0.00030 |
| 0.00032 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00030 |
| 0.00030 |
| 0.00032 |
| 0.00030 |
| 0.00029 |
| 0.00029 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00031 |
| 0.00029 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00032 |
| 0.00033 |
| 0.00035 |
| 0.00037 |
| 0.00042 |
| 0.00035 |
| 0.00031 |
| 0.00031 |
| 0.00029 |
| 0.00030 |
| 0.00029 |
| 0.00028 |
| 0.00029 |
| 0.00029 |
| 0.00027 |
| 0.00029 |
| 0.00029 |
| 0.00027 |
| 0.00032 |
| 0.00029 |
| 0.00034 |
| 0.00040 |
| 0.00042 |
| 0.00039 |
| 0.00039 |
| 0.00027 |
| 0.00022 |
| 0.00024 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00017 |