История дневной ставки XDG /BDT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 57.9164 бангладешская така
минимум на
1 DogeCoin = 0.0097 бангладешская така
Date | XDG/BDT |
---|---|
19.5067 | |
19.5193 | |
19.4368 | |
18.5521 | |
17.6379 | |
17.2999 | |
15.4434 | |
17.7322 | |
17.4676 | |
22.2374 | |
22.1904 | |
19.8814 | |
15.7571 | |
19.2840 | |
19.3967 | |
9.6479 | |
9.7562 | |
8.9996 | |
8.6638 | |
8.9838 | |
8.8991 | |
8.8901 | |
8.8961 | |
10.1050 | |
10.3630 | |
9.9293 | |
10.1615 | |
9.7269 | |
8.6120 | |
8.8553 | |
8.4838 | |
8.3190 | |
7.6487 | |
7.1694 | |
6.6406 | |
6.5029 | |
6.8131 | |
6.6905 | |
6.7993 | |
6.6014 | |
6.9079 | |
6.9246 | |
6.8485 | |
8.1218 | |
8.0298 | |
8.3959 | |
8.0838 | |
7.5001 | |
7.1793 | |
7.4300 | |
6.9998 | |
6.7339 | |
6.6547 | |
7.1543 | |
7.8142 | |
7.8240 | |
7.8112 | |
7.6919 | |
8.2738 | |
8.3363 | |
9.6973 | |
7.6939 | |
7.8611 | |
8.6497 | |
9.4053 | |
8.7224 | |
9.7739 | |
9.1636 | |
9.3480 | |
8.8315 | |
8.1410 | |
7.6879 | |
8.0082 | |
7.6906 | |
9.0892 | |
10.2555 | |
9.9065 | |
7.4632 | |
8.7273 | |
11.9064 | |
12.6176 | |
6.0474 | |
6.2024 | |
6.0826 | |
6.1630 | |
6.1261 | |
5.5063 | |
6.0759 | |
5.8782 | |
6.0330 | |
6.3850 | |
7.3251 | |
6.6739 | |
6.4801 | |
6.0881 | |
6.1992 | |
5.9432 | |
6.3439 | |
6.7606 | |
5.5710 | |
5.3174 | |
7.4786 | |
7.7048 | |
7.4639 | |
7.6767 | |
9.4369 | |
11.3229 | |
13.6596 | |
10.2650 | |
9.6672 | |
9.9570 | |
11.0338 | |
11.5816 | |
12.4052 | |
14.3543 | |
12.2477 | |
11.5332 | |
14.5153 | |
12.2971 | |
14.5381 | |
16.4260 | |
14.2683 | |
13.1214 | |
14.9389 | |
18.5510 | |
18.5525 | |
22.0566 | |
24.1301 | |
23.1135 | |
22.8137 | |
21.5537 | |
19.4148 | |
20.7219 | |
17.2345 | |
17.8661 | |
20.2744 | |
26.2765 | |
23.9770 | |
27.0855 | |
27.3315 | |
21.5631 | |
17.1563 | |
17.9363 | |
14.8168 | |
17.5139 | |
19.7876 | |
21.9868 | |
18.0639 | |
27.4663 | |
30.2738 | |
27.5576 | |
30.2583 | |
42.5142 | |
37.9188 | |
35.8348 | |
22.6753 | |
33.6105 | |
6.0013 | |
4.9806 | |
4.5800 | |
4.7197 | |
4.8468 | |
4.2040 | |
4.5376 | |
5.0550 | |
6.8508 | |
3.0850 | |
0.7221 | |
0.7743 | |
0.6414 | |
0.8169 | |
0.3938 | |
0.4059 | |
0.2750 | |
0.2824 | |
0.2979 | |
0.2883 | |
0.2432 | |
0.2279 | |
0.2137 | |
0.2259 | |
0.2194 | |
0.2266 | |
0.2213 | |
0.2285 | |
0.2230 | |
0.2372 | |
0.2361 | |
0.2738 | |
0.2884 | |
0.3068 | |
0.2974 | |
0.2895 | |
0.2674 | |
0.2750 | |
0.2714 | |
0.2125 | |
0.1979 | |
0.2102 | |
0.2116 | |
0.2189 | |
0.2189 | |
0.2166 | |
0.2170 | |
0.2073 | |
0.2099 | |
0.2014 | |
0.1710 | |
0.1636 | |
0.1675 | |
0.1539 | |
0.1497 | |
0.1367 | |
0.1814 | |
0.2014 | |
0.2180 | |
0.2265 | |
0.2554 | |
0.2070 | |
0.2042 | |
0.2026 | |
0.1981 | |
0.2070 | |
0.1739 | |
0.1762 | |
0.1825 | |
0.1882 | |
0.1888 | |
0.1952 | |
0.2179 | |
0.2277 | |
0.2196 | |
0.2248 | |
0.2239 | |
0.2147 | |
0.2024 | |
0.2035 | |
0.2142 | |
0.2062 | |
0.2081 | |
0.2177 | |
0.2230 | |
0.2344 | |
0.2451 | |
0.2640 | |
0.2392 | |
0.2537 | |
0.2607 | |
0.3005 | |
0.2702 | |
0.2805 | |
0.2694 | |
0.2601 | |
0.2796 | |
0.2644 | |
0.2562 | |
0.2338 | |
0.2153 | |
0.2088 | |
0.2388 | |
0.2345 | |
0.2591 | |
0.2083 | |
0.1711 | |
0.1759 | |
0.1655 | |
0.1669 | |
0.1710 | |
0.1785 | |
0.1603 | |
0.1589 | |
0.1635 | |
0.1761 | |
0.1841 | |
0.1937 | |
0.1984 | |
0.2137 | |
0.1905 | |
0.1735 | |
0.1994 | |
0.1788 | |
0.2057 | |
0.2547 | |
0.3045 | |
0.3280 | |
0.3693 | |
0.4358 | |
0.4723 | |
0.4971 | |
0.4786 | |
0.5242 | |
0.5563 | |
0.4335 | |
0.2057 | |
0.2046 | |
0.1954 | |
0.2355 | |
0.2756 | |
0.2892 | |
0.2320 | |
0.2216 | |
0.2271 | |
0.2084 | |
0.2568 | |
0.2683 | |
0.3027 | |
0.2772 | |
0.3493 | |
0.3815 | |
0.4179 | |
0.4672 | |
0.4634 | |
0.3828 | |
0.2305 | |
0.2295 | |
0.2674 | |
0.2859 | |
0.3267 | |
0.5373 | |
0.5678 | |
0.4503 | |
0.2905 | |
0.5932 | |
0.5506 | |
0.8842 | |
1.2858 | |
0.6941 | |
0.8053 | |
0.5328 | |
0.2318 | |
0.1951 | |
0.1618 | |
0.1163 | |
0.0979 | |
0.0842 | |
0.0936 | |
0.0813 | |
0.0889 | |
0.0625 | |
0.0738 | |
0.1199 | |
0.1417 | |
0.1475 | |
0.1359 | |
0.1402 | |
0.1572 | |
0.1409 | |
0.1601 | |
0.1186 | |
0.1753 | |
0.2116 | |
0.2172 | |
0.2642 | |
0.2618 | |
0.3132 | |
0.2207 | |
0.2813 | |
0.0931 | |
0.1203 | |
0.0561 | |
0.0428 | |
0.0372 | |
0.0314 | |
0.0361 | |
0.0196 | |
0.0184 | |
0.0199 | |
0.0166 | |
0.0163 | |
0.0166 | |
0.0166 | |
0.0168 | |
0.0164 | |
0.0166 | |
0.0161 | |
0.0182 | |
0.0175 | |
0.0184 | |
0.0173 | |
0.0177 | |
0.0172 | |
0.0174 | |
0.0175 | |
0.0175 | |
0.0189 | |
0.0174 | |
0.0173 | |
0.0176 | |
0.0180 | |
0.0186 | |
0.0179 | |
0.0185 | |
0.0177 | |
0.0186 | |
0.0177 | |
0.0180 | |
0.0190 | |
0.0186 | |
0.0177 | |
0.0192 | |
0.0199 | |
0.0209 | |
0.0223 | |
0.0252 | |
0.0212 | |
0.0186 | |
0.0185 | |
0.0176 | |
0.0181 | |
0.0173 | |
0.0176 | |
0.0177 | |
0.0175 | |
0.0159 | |
0.0171 | |
0.0169 | |
0.0164 | |
0.0184 | |
0.0172 | |
0.0198 | |
0.0224 | |
0.0236 | |
0.0222 | |
0.0216 | |
0.0151 | |
0.0118 | |
0.0130 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0098 | |
0.0101 | |
0.0099 | |
0.0097 |