Historique des taux quotidiens XDG /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 57.9164 taka bangladeshi
le minimum le
1 DogeCoin = 0.0097 taka bangladeshi
Historique des prix BDT / XDG
Date | XDG/BDT |
| 19.5067 |
| 19.5193 |
| 19.4368 |
| 18.5521 |
| 17.6379 |
| 17.2999 |
| 15.4434 |
| 17.7322 |
| 17.4676 |
| 22.2374 |
| 22.1904 |
| 19.8814 |
| 15.7571 |
| 19.2840 |
| 19.3967 |
| 9.6479 |
| 9.7562 |
| 8.9996 |
| 8.6638 |
| 8.9838 |
| 8.8991 |
| 8.8901 |
| 8.8961 |
| 10.1050 |
| 10.3630 |
| 9.9293 |
| 10.1615 |
| 9.7269 |
| 8.6120 |
| 8.8553 |
| 8.4838 |
| 8.3190 |
| 7.6487 |
| 7.1694 |
| 6.6406 |
| 6.5029 |
| 6.8131 |
| 6.6905 |
| 6.7993 |
| 6.6014 |
| 6.9079 |
| 6.9246 |
| 6.8485 |
| 8.1218 |
| 8.0298 |
| 8.3959 |
| 8.0838 |
| 7.5001 |
| 7.1793 |
| 7.4300 |
| 6.9998 |
| 6.7339 |
| 6.6547 |
| 7.1543 |
| 7.8142 |
| 7.8240 |
| 7.8112 |
| 7.6919 |
| 8.2738 |
| 8.3363 |
| 9.6973 |
| 7.6939 |
| 7.8611 |
| 8.6497 |
| 9.4053 |
| 8.7224 |
| 9.7739 |
| 9.1636 |
| 9.3480 |
| 8.8315 |
| 8.1410 |
| 7.6879 |
| 8.0082 |
| 7.6906 |
| 9.0892 |
| 10.2555 |
| 9.9065 |
| 7.4632 |
| 8.7273 |
| 11.9064 |
| 12.6176 |
| 6.0474 |
| 6.2024 |
| 6.0826 |
| 6.1630 |
| 6.1261 |
| 5.5063 |
| 6.0759 |
| 5.8782 |
| 6.0330 |
| 6.3850 |
| 7.3251 |
| 6.6739 |
| 6.4801 |
| 6.0881 |
| 6.1992 |
| 5.9432 |
| 6.3439 |
| 6.7606 |
| 5.5710 |
| 5.3174 |
| 7.4786 |
| 7.7048 |
| 7.4639 |
| 7.6767 |
| 9.4369 |
| 11.3229 |
| 13.6596 |
| 10.2650 |
| 9.6672 |
| 9.9570 |
| 11.0338 |
| 11.5816 |
| 12.4052 |
| 14.3543 |
| 12.2477 |
| 11.5332 |
| 14.5153 |
| 12.2971 |
| 14.5381 |
| 16.4260 |
| 14.2683 |
| 13.1214 |
| 14.9389 |
| 18.5510 |
| 18.5525 |
| 22.0566 |
| 24.1301 |
| 23.1135 |
| 22.8137 |
| 21.5537 |
| 19.4148 |
| 20.7219 |
| 17.2345 |
| 17.8661 |
| 20.2744 |
| 26.2765 |
| 23.9770 |
| 27.0855 |
| 27.3315 |
| 21.5631 |
| 17.1563 |
| 17.9363 |
| 14.8168 |
| 17.5139 |
| 19.7876 |
| 21.9868 |
| 18.0639 |
| 27.4663 |
| 30.2738 |
| 27.5576 |
| 30.2583 |
| 42.5142 |
| 37.9188 |
| 35.8348 |
| 22.6753 |
| 33.6105 |
| 6.0013 |
| 4.9806 |
| 4.5800 |
| 4.7197 |
| 4.8468 |
| 4.2040 |
| 4.5376 |
| 5.0550 |
| 6.8508 |
| 3.0850 |
| 0.7221 |
| 0.7743 |
| 0.6414 |
| 0.8169 |
| 0.3938 |
| 0.4059 |
| 0.2750 |
| 0.2824 |
| 0.2979 |
| 0.2883 |
| 0.2432 |
| 0.2279 |
| 0.2137 |
| 0.2259 |
| 0.2194 |
| 0.2266 |
| 0.2213 |
| 0.2285 |
| 0.2230 |
| 0.2372 |
| 0.2361 |
| 0.2738 |
| 0.2884 |
| 0.3068 |
| 0.2974 |
| 0.2895 |
| 0.2674 |
| 0.2750 |
| 0.2714 |
| 0.2125 |
| 0.1979 |
| 0.2102 |
| 0.2116 |
| 0.2189 |
| 0.2189 |
| 0.2166 |
| 0.2170 |
| 0.2073 |
| 0.2099 |
| 0.2014 |
| 0.1710 |
| 0.1636 |
| 0.1675 |
| 0.1539 |
| 0.1497 |
| 0.1367 |
| 0.1814 |
| 0.2014 |
| 0.2180 |
| 0.2265 |
| 0.2554 |
| 0.2070 |
| 0.2042 |
| 0.2026 |
| 0.1981 |
| 0.2070 |
| 0.1739 |
| 0.1762 |
| 0.1825 |
| 0.1882 |
| 0.1888 |
| 0.1952 |
| 0.2179 |
| 0.2277 |
| 0.2196 |
| 0.2248 |
| 0.2239 |
| 0.2147 |
| 0.2024 |
| 0.2035 |
| 0.2142 |
| 0.2062 |
| 0.2081 |
| 0.2177 |
| 0.2230 |
| 0.2344 |
| 0.2451 |
| 0.2640 |
| 0.2392 |
| 0.2537 |
| 0.2607 |
| 0.3005 |
| 0.2702 |
| 0.2805 |
| 0.2694 |
| 0.2601 |
| 0.2796 |
| 0.2644 |
| 0.2562 |
| 0.2338 |
| 0.2153 |
| 0.2088 |
| 0.2388 |
| 0.2345 |
| 0.2591 |
| 0.2083 |
| 0.1711 |
| 0.1759 |
| 0.1655 |
| 0.1669 |
| 0.1710 |
| 0.1785 |
| 0.1603 |
| 0.1589 |
| 0.1635 |
| 0.1761 |
| 0.1841 |
| 0.1937 |
| 0.1984 |
| 0.2137 |
| 0.1905 |
| 0.1735 |
| 0.1994 |
| 0.1788 |
| 0.2057 |
| 0.2547 |
| 0.3045 |
| 0.3280 |
| 0.3693 |
| 0.4358 |
| 0.4723 |
| 0.4971 |
| 0.4786 |
| 0.5242 |
| 0.5563 |
| 0.4335 |
| 0.2057 |
| 0.2046 |
| 0.1954 |
| 0.2355 |
| 0.2756 |
| 0.2892 |
| 0.2320 |
| 0.2216 |
| 0.2271 |
| 0.2084 |
| 0.2568 |
| 0.2683 |
| 0.3027 |
| 0.2772 |
| 0.3493 |
| 0.3815 |
| 0.4179 |
| 0.4672 |
| 0.4634 |
| 0.3828 |
| 0.2305 |
| 0.2295 |
| 0.2674 |
| 0.2859 |
| 0.3267 |
| 0.5373 |
| 0.5678 |
| 0.4503 |
| 0.2905 |
| 0.5932 |
| 0.5506 |
| 0.8842 |
| 1.2858 |
| 0.6941 |
| 0.8053 |
| 0.5328 |
| 0.2318 |
| 0.1951 |
| 0.1618 |
| 0.1163 |
| 0.0979 |
| 0.0842 |
| 0.0936 |
| 0.0813 |
| 0.0889 |
| 0.0625 |
| 0.0738 |
| 0.1199 |
| 0.1417 |
| 0.1475 |
| 0.1359 |
| 0.1402 |
| 0.1572 |
| 0.1409 |
| 0.1601 |
| 0.1186 |
| 0.1753 |
| 0.2116 |
| 0.2172 |
| 0.2642 |
| 0.2618 |
| 0.3132 |
| 0.2207 |
| 0.2813 |
| 0.0931 |
| 0.1203 |
| 0.0561 |
| 0.0428 |
| 0.0372 |
| 0.0314 |
| 0.0361 |
| 0.0196 |
| 0.0184 |
| 0.0199 |
| 0.0166 |
| 0.0163 |
| 0.0166 |
| 0.0166 |
| 0.0168 |
| 0.0164 |
| 0.0166 |
| 0.0161 |
| 0.0182 |
| 0.0175 |
| 0.0184 |
| 0.0173 |
| 0.0177 |
| 0.0172 |
| 0.0174 |
| 0.0175 |
| 0.0175 |
| 0.0189 |
| 0.0174 |
| 0.0173 |
| 0.0176 |
| 0.0180 |
| 0.0186 |
| 0.0179 |
| 0.0185 |
| 0.0177 |
| 0.0186 |
| 0.0177 |
| 0.0180 |
| 0.0190 |
| 0.0186 |
| 0.0177 |
| 0.0192 |
| 0.0199 |
| 0.0209 |
| 0.0223 |
| 0.0252 |
| 0.0212 |
| 0.0186 |
| 0.0185 |
| 0.0176 |
| 0.0181 |
| 0.0173 |
| 0.0176 |
| 0.0177 |
| 0.0175 |
| 0.0159 |
| 0.0171 |
| 0.0169 |
| 0.0164 |
| 0.0184 |
| 0.0172 |
| 0.0198 |
| 0.0224 |
| 0.0236 |
| 0.0222 |
| 0.0216 |
| 0.0151 |
| 0.0118 |
| 0.0130 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0098 |
| 0.0101 |
| 0.0099 |
| 0.0097 |