История дневной ставки TND /AED с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 тунисский динар = 3.2079 дирхам ОАЭ
минимум на
1 тунисский динар = 1.1063 дирхам ОАЭ
Date | TND/AED |
---|---|
1.1709 | |
1.1846 | |
1.1777 | |
1.1823 | |
1.1729 | |
1.1744 | |
1.1682 | |
1.1641 | |
1.1799 | |
1.1780 | |
1.1753 | |
1.1778 | |
1.1832 | |
1.1861 | |
1.1785 | |
1.1772 | |
1.1703 | |
1.1738 | |
1.1703 | |
1.1769 | |
1.1812 | |
1.1873 | |
1.1871 | |
1.1986 | |
1.1914 | |
1.1979 | |
1.1733 | |
1.1797 | |
1.1830 | |
1.1827 | |
1.1647 | |
1.1673 | |
1.1567 | |
1.1601 | |
1.1564 | |
1.1564 | |
1.1550 | |
1.1598 | |
1.1655 | |
1.1784 | |
1.1874 | |
1.1874 | |
1.1820 | |
1.1890 | |
1.1892 | |
1.1924 | |
1.2098 | |
1.2073 | |
1.1927 | |
1.1912 | |
1.1870 | |
1.1904 | |
1.1825 | |
1.1802 | |
1.1858 | |
1.1878 | |
1.1981 | |
1.2112 | |
1.2060 | |
1.2109 | |
1.1714 | |
1.1828 | |
1.1786 | |
1.1656 | |
1.1846 | |
1.1805 | |
1.1845 | |
1.2043 | |
1.1868 | |
1.1958 | |
1.1720 | |
1.1815 | |
1.1755 | |
1.1637 | |
1.1449 | |
1.1476 | |
1.1349 | |
1.1284 | |
1.1429 | |
1.1336 | |
1.1345 | |
1.1336 | |
1.1275 | |
1.1207 | |
1.1270 | |
1.1190 | |
1.1489 | |
1.1559 | |
1.1428 | |
1.1489 | |
1.1530 | |
1.1659 | |
1.1711 | |
1.1766 | |
1.1809 | |
1.1735 | |
1.1886 | |
1.1915 | |
1.1949 | |
1.1824 | |
1.1904 | |
1.2103 | |
1.2106 | |
1.2108 | |
1.2013 | |
1.2011 | |
1.1988 | |
1.2153 | |
1.2449 | |
1.2462 | |
1.2426 | |
1.2616 | |
1.2723 | |
1.2759 | |
1.2845 | |
1.2639 | |
1.2646 | |
1.2732 | |
1.2736 | |
1.2731 | |
1.2803 | |
1.2762 | |
1.2769 | |
1.2720 | |
1.2760 | |
1.2924 | |
1.2968 | |
1.2968 | |
1.3060 | |
1.3026 | |
1.3026 | |
1.2973 | |
1.3014 | |
1.3088 | |
1.3079 | |
1.3168 | |
1.3177 | |
1.3183 | |
1.3104 | |
1.3216 | |
1.3205 | |
1.3166 | |
1.3146 | |
1.3142 | |
1.3189 | |
1.3253 | |
1.3249 | |
1.3277 | |
1.3374 | |
1.3472 | |
1.3476 | |
1.3492 | |
1.3440 | |
1.3475 | |
1.3386 | |
1.3428 | |
1.3374 | |
1.3383 | |
1.3139 | |
1.3218 | |
1.3427 | |
1.3351 | |
1.3326 | |
1.3407 | |
1.3482 | |
1.3542 | |
1.3564 | |
1.3604 | |
1.3592 | |
1.3532 | |
1.3602 | |
1.3670 | |
1.3630 | |
1.3655 | |
1.3582 | |
1.3584 | |
1.3435 | |
1.3362 | |
1.3344 | |
1.3383 | |
1.3265 | |
1.3384 | |
1.3339 | |
1.3345 | |
1.3403 | |
1.3249 | |
1.3297 | |
1.3389 | |
1.3407 | |
1.3462 | |
1.3447 | |
1.3126 | |
1.3338 | |
1.3451 | |
1.3267 | |
1.3051 | |
1.2941 | |
1.2913 | |
1.2825 | |
1.2904 | |
1.2876 | |
1.2871 | |
1.2827 | |
1.2672 | |
1.2697 | |
1.2631 | |
1.2743 | |
1.2681 | |
1.2662 | |
1.2671 | |
1.2574 | |
1.2831 | |
1.2629 | |
1.2862 | |
1.3130 | |
1.3029 | |
1.2824 | |
1.2832 | |
1.2911 | |
1.3026 | |
1.2968 | |
1.3014 | |
1.3063 | |
1.3203 | |
1.3114 | |
1.2961 | |
1.2888 | |
1.2886 | |
1.2927 | |
1.2907 | |
1.2922 | |
1.2886 | |
1.2965 | |
1.2944 | |
1.3011 | |
1.2951 | |
1.2922 | |
1.2829 | |
1.2839 | |
1.2825 | |
1.2831 | |
1.2764 | |
1.2850 | |
1.2807 | |
1.2913 | |
1.2854 | |
1.2789 | |
1.2826 | |
1.2796 | |
1.2714 | |
1.2775 | |
1.2704 | |
1.2404 | |
1.2458 | |
1.2299 | |
1.2239 | |
1.2220 | |
1.2284 | |
1.2200 | |
1.2157 | |
1.2228 | |
1.2219 | |
1.2164 | |
1.2141 | |
1.2193 | |
1.2176 | |
1.2078 | |
1.2066 | |
1.2034 | |
1.2303 | |
1.2280 | |
1.2368 | |
1.2415 | |
1.2380 | |
1.2425 | |
1.2409 | |
1.2427 | |
1.2512 | |
1.2496 | |
1.2341 | |
1.2563 | |
1.2585 | |
1.2644 | |
1.2565 | |
1.2708 | |
1.2798 | |
1.2847 | |
1.2850 | |
1.2988 | |
1.3065 | |
1.3246 | |
1.3174 | |
1.3173 | |
1.3192 | |
1.3405 | |
1.3330 | |
1.3286 | |
1.3393 | |
1.3638 | |
1.3904 | |
1.3975 | |
1.4033 | |
1.4018 | |
1.4148 | |
1.4177 | |
1.4313 | |
1.4281 | |
1.4362 | |
1.4551 | |
1.4618 | |
1.4550 | |
1.5028 | |
1.5169 | |
1.5363 | |
1.5216 | |
1.5327 | |
1.5478 | |
1.5355 | |
1.5360 | |
1.5390 | |
1.5199 | |
1.5285 | |
1.5213 | |
1.5383 | |
1.5395 | |
1.5070 | |
1.4917 | |
1.4618 | |
1.4957 | |
1.4806 | |
1.4765 | |
1.4579 | |
1.4773 | |
1.4709 | |
1.4607 | |
1.4552 | |
1.4669 | |
1.4704 | |
1.4772 | |
1.4846 | |
1.4803 | |
1.4766 | |
1.4941 | |
1.5033 | |
1.4977 | |
1.5005 | |
1.5137 | |
1.5303 | |
1.5271 | |
1.5326 | |
1.5447 | |
1.5005 | |
1.5015 | |
1.5057 | |
1.5057 | |
1.4766 | |
1.4892 | |
1.4879 | |
1.5015 | |
1.5073 | |
1.5098 | |
1.5308 | |
1.5274 | |
1.5239 | |
1.4725 | |
1.5839 | |
1.6008 | |
1.5777 | |
1.6070 | |
1.6048 | |
1.5975 | |
1.6009 | |
1.6053 | |
1.6083 | |
1.6068 | |
1.6147 | |
1.5887 | |
1.5991 | |
1.5797 | |
1.5792 | |
1.5891 | |
1.5890 | |
1.5855 | |
1.5978 | |
1.6039 | |
1.5920 | |
1.6059 | |
1.6063 | |
1.6418 | |
1.6309 | |
1.6248 | |
1.6382 | |
1.6622 | |
1.6701 | |
1.6706 | |
1.6630 | |
1.6683 | |
1.6643 | |
1.6642 | |
1.6795 | |
1.6674 | |
1.6547 | |
1.6614 | |
1.6387 | |
1.6591 | |
1.6619 | |
1.6771 | |
1.6774 | |
1.7049 | |
1.7082 | |
1.7249 | |
1.7567 | |
1.7699 | |
1.8061 | |
1.8282 | |
1.8277 | |
1.8228 | |
1.8237 | |
1.8207 | |
1.8282 | |
1.8115 | |
1.8368 | |
1.8154 | |
1.7973 | |
1.8031 | |
1.8163 | |
1.8365 | |
1.8262 | |
1.8002 | |
1.7924 | |
1.8044 | |
1.7992 | |
1.8076 | |
1.8141 | |
1.8102 | |
1.8230 | |
1.8136 | |
1.7834 | |
1.7990 | |
1.8120 | |
1.8164 | |
1.8410 | |
1.8448 | |
1.8783 | |
1.8825 | |
1.8685 | |
1.8722 | |
1.8709 | |
1.8828 | |
1.8704 | |
1.8786 | |
1.9241 | |
1.8749 | |
1.8746 | |
1.8630 | |
1.8774 | |
1.8526 | |
1.8738 | |
1.8702 | |
1.8907 | |
1.9052 | |
1.8969 | |
1.8969 | |
1.8669 | |
1.8758 | |
1.9131 | |
1.9066 | |
1.9181 | |
1.8885 | |
1.8763 | |
1.8524 | |
1.8903 | |
1.8847 | |
1.8968 | |
1.8651 | |
1.8558 | |
1.8832 | |
1.8967 | |
1.9041 | |
1.8996 | |
1.9004 | |
1.8876 | |
1.9200 | |
1.9432 | |
1.9543 | |
1.9705 | |
1.9663 | |
1.9860 | |
1.9756 | |
1.9963 | |
1.9945 | |
2.0040 | |
1.9991 | |
2.0137 | |
2.0369 | |
2.0480 | |
2.0408 | |
2.0362 | |
2.0476 | |
2.0619 | |
2.0794 | |
2.0818 | |
2.1053 | |
2.1175 | |
2.1393 | |
2.1410 | |
2.1452 | |
2.1346 | |
2.1287 | |
2.1497 | |
2.1673 | |
2.1846 | |
2.1936 | |
2.2118 | |
2.2378 | |
2.2478 | |
2.2532 | |
2.2623 | |
2.2708 | |
2.2925 | |
2.2987 | |
2.3118 | |
2.3187 | |
2.3128 | |
2.3214 | |
2.3304 | |
2.3379 | |
2.3413 | |
2.3249 | |
2.3221 | |
2.3190 | |
2.3031 | |
2.2873 | |
2.2640 | |
2.2258 | |
2.2204 | |
2.2199 | |
2.2368 | |
2.2245 | |
2.2008 | |
2.2031 | |
2.1960 | |
2.1919 | |
2.2065 | |
2.2031 | |
2.2191 | |
2.2550 | |
2.2394 | |
2.2297 | |
2.2314 | |
2.2283 | |
2.2382 | |
2.2336 | |
2.2216 | |
2.2203 | |
2.2361 | |
2.2372 | |
2.2271 | |
2.2231 | |
2.2218 | |
2.2161 | |
2.2066 | |
2.1897 | |
2.2234 | |
2.2400 | |
2.2681 | |
2.2631 | |
2.2430 | |
2.2215 | |
2.2190 | |
2.2170 | |
2.2624 | |
2.2834 | |
2.2904 | |
2.3010 | |
2.3076 | |
2.3015 | |
2.3170 | |
2.3266 | |
2.3204 | |
2.3143 | |
2.3320 | |
2.3579 | |
2.3627 | |
2.3805 | |
2.3726 | |
2.3548 | |
2.3709 | |
2.3514 | |
2.3655 | |
2.3678 | |
2.3542 | |
2.3333 | |
2.3418 | |
2.3363 | |
2.3094 | |
2.3050 | |
2.3211 | |
2.3355 | |
2.3516 | |
2.3426 | |
2.3448 | |
2.3276 | |
2.3357 | |
2.3634 | |
2.3189 | |
2.2972 | |
2.2889 | |
2.2740 | |
2.2784 | |
2.2834 | |
2.2659 | |
2.2485 | |
2.2625 | |
2.2689 | |
2.3085 | |
2.2890 | |
2.3087 | |
2.2794 | |
2.2818 | |
2.2933 | |
2.3309 | |
2.3423 | |
2.3685 | |
2.3876 | |
2.3987 | |
2.4086 | |
2.4127 | |
2.4448 | |
2.4466 | |
2.4287 | |
2.4267 | |
2.4468 | |
2.4510 | |
2.4512 | |
2.4510 | |
2.4356 | |
2.4433 | |
2.4263 | |
2.4043 | |
2.4167 | |
2.4477 | |
2.4689 | |
2.4631 | |
2.4788 | |
2.5044 | |
2.5014 | |
2.5353 | |
2.5520 | |
2.5634 | |
2.6006 | |
2.6057 | |
2.5790 | |
2.5710 | |
2.5388 | |
2.5587 | |
2.5784 | |
2.5787 | |
2.6487 | |
2.7049 | |
2.6809 | |
2.6809 | |
2.6526 | |
2.6857 | |
2.6689 | |
2.6373 | |
2.6321 | |
2.6881 | |
2.6537 | |
2.6621 | |
2.6744 | |
2.7051 | |
2.6533 | |
2.6161 | |
2.6401 | |
2.6660 | |
2.7444 | |
2.7015 | |
2.6681 | |
2.6748 | |
2.6531 | |
2.6414 | |
2.6588 | |
2.6247 | |
2.6289 | |
2.6123 | |
2.5929 | |
2.5686 | |
2.5780 | |
2.6093 | |
2.5908 | |
2.5540 | |
2.4972 | |
2.5482 | |
2.5285 | |
2.5247 | |
2.5445 | |
2.5505 | |
2.5346 | |
2.5995 | |
2.5906 | |
2.6327 | |
2.6347 | |
2.6419 | |
2.6226 | |
2.6367 | |
2.5944 | |
2.5658 | |
2.5100 | |
2.4799 | |
2.4844 | |
2.4659 | |
2.4785 | |
2.4970 | |
2.5548 | |
2.5208 | |
2.5039 | |
2.5104 | |
2.4720 | |
2.4554 | |
2.4290 | |
2.4419 | |
2.4291 | |
2.4002 | |
2.3796 | |
2.3902 | |
2.4290 | |
2.5076 | |
2.5596 | |
2.5843 | |
2.6081 | |
2.6378 | |
2.6140 | |
2.6147 | |
2.6336 | |
2.6604 | |
2.6517 | |
2.6252 | |
2.6341 | |
2.6422 | |
2.6589 | |
2.7063 | |
2.7451 | |
2.7850 | |
2.8055 | |
2.7755 | |
2.7877 | |
2.7747 | |
2.8151 | |
2.8381 | |
2.8675 | |
2.8605 | |
2.8596 | |
2.8682 | |
2.8320 | |
2.8626 | |
2.8582 | |
2.8516 | |
2.8277 | |
2.8417 | |
2.8290 | |
2.8177 | |
2.7882 | |
2.7781 | |
2.7875 | |
2.7576 | |
2.7657 | |
2.7837 | |
2.7666 | |
2.7754 | |
2.7440 | |
2.7244 | |
2.7409 | |
2.6997 | |
2.6989 | |
2.6950 | |
2.7378 | |
2.7163 | |
2.6571 | |
2.6732 | |
2.6152 | |
2.6022 | |
2.5966 | |
2.6299 | |
2.6540 | |
2.6074 | |
2.6529 | |
2.5687 | |
2.5154 | |
2.5201 | |
2.5601 | |
2.5613 | |
2.6019 | |
2.5639 | |
2.6221 | |
2.6420 | |
2.7091 | |
2.7397 | |
2.8452 | |
2.7918 | |
2.7402 | |
2.6504 | |
2.6138 | |
2.6498 | |
2.6308 | |
2.6793 | |
2.6734 | |
2.6537 | |
2.8095 | |
2.8452 | |
2.8378 | |
2.9432 | |
2.9641 | |
2.9129 | |
2.9011 | |
2.9761 | |
2.9984 | |
2.9915 | |
3.0414 | |
3.1247 | |
3.1482 | |
3.1603 | |
3.1679 | |
3.1353 | |
3.1543 | |
3.1044 | |
3.1089 | |
3.1557 | |
3.1327 | |
3.1637 | |
3.1397 | |
3.1140 | |
3.1189 | |
3.1613 | |
3.1928 | |
3.1917 | |
3.1637 | |
3.1947 | |
3.1557 | |
3.1918 | |
3.1138 | |
3.0813 | |
3.0369 | |
3.0113 | |
2.9895 | |
3.0306 | |
3.0238 | |
2.9917 | |
3.0683 | |
3.0336 | |
3.0140 | |
2.9610 | |
2.9776 | |
3.0238 | |
2.9959 | |
3.0280 | |
3.0058 | |
2.9943 | |
2.9759 | |
2.9640 | |
2.9225 | |
2.9418 | |
2.9111 | |
2.9344 | |
2.9268 | |
2.9018 | |
2.9120 | |
2.8734 | |
2.8733 | |
2.8517 | |
2.8786 | |
2.8960 | |
2.8338 | |
2.8878 | |
2.8689 | |
2.8446 | |
2.8463 | |
2.8245 | |
2.8146 | |
2.8107 | |
2.8282 | |
2.8220 | |
2.8286 | |
2.8351 | |
2.8471 | |
2.8470 | |
2.8405 | |
2.8419 | |
2.8289 | |
2.8275 | |
2.8066 | |
2.8193 | |
2.8038 | |
2.8051 | |
2.8135 | |
2.8077 | |
2.7875 | |
2.7854 | |
2.7859 | |
2.7937 | |
2.8057 | |
2.7979 | |
2.8310 | |
2.8255 | |
2.8176 | |
2.8329 | |
2.8554 | |
2.8304 | |
2.7868 | |
2.7898 | |
2.7677 | |
2.7679 | |
2.7467 | |
2.7337 | |
2.7424 | |
2.7575 | |
2.7813 | |
2.7604 | |
2.7558 | |
2.7946 | |
2.7733 | |
2.7875 | |
2.7702 | |
2.7955 | |
2.7876 | |
2.7612 | |
2.7394 | |
2.7800 | |
2.7832 | |
2.7385 | |
2.7522 | |
2.7588 | |
2.8160 | |
2.7873 | |
2.7906 | |
2.8063 | |
2.8003 | |
2.7741 | |
2.7603 | |
2.7136 | |
2.7156 | |
2.7074 | |
2.7132 | |
2.7326 | |
2.6966 | |
2.7175 | |
2.6953 | |
2.7036 | |
2.6974 | |
2.7211 | |
2.7351 | |
2.7748 | |
2.7496 | |
2.7439 | |
2.6415 | |
2.7054 | |
2.7195 | |
2.7165 | |
2.6868 | |
2.6674 | |
2.6852 | |
2.6836 | |
2.7048 | |
2.7361 | |
2.7331 | |
2.7350 | |
2.7472 | |
2.7242 | |
2.7438 | |
2.7658 | |
2.7987 | |
2.8326 | |
2.7909 | |
2.7854 | |
2.8119 | |
2.8101 | |
2.7867 | |
2.7592 | |
2.7527 | |
2.7588 | |
2.7462 | |
2.7960 | |
2.8021 | |
2.7898 | |
2.8280 | |
2.8657 | |
2.8647 | |
2.8793 | |
2.9170 | |
2.9339 | |
2.9342 | |
2.9263 | |
2.9381 | |
2.9251 | |
2.9429 | |
2.9768 | |
3.0127 | |
2.9891 | |
3.0026 | |
2.9699 | |
2.9612 | |
2.9453 | |
2.9785 | |
2.9796 | |
2.9862 | |
2.9840 | |
3.0409 | |
3.0469 | |
3.0164 | |
3.0140 | |
3.0561 | |
3.0179 | |
2.9980 | |
2.9921 | |
2.9845 | |
2.9716 | |
2.9833 | |
2.9328 | |
2.9274 | |
2.9142 | |
2.9035 | |
2.8921 | |
2.9211 | |
2.8890 | |
2.8941 | |
2.6955 | |
2.9383 | |
2.9271 | |
2.8874 | |
2.9044 | |
2.9628 | |
2.9569 | |
2.6955 | |
2.9181 | |
2.8889 | |
2.8723 | |
2.9466 | |
2.9194 | |
2.8790 | |
2.7676 | |
2.8489 | |
2.8833 | |
2.8300 |