Povijest dnevnih stopa TND /AED od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 tuniski dinar = 3.2079 UAE diram
Minimalni na
1 tuniski dinar = 1.1063 UAE diram
povijest Cijena AED / TND
Date | TND/AED |
| 1.1709 |
| 1.1846 |
| 1.1777 |
| 1.1823 |
| 1.1729 |
| 1.1744 |
| 1.1682 |
| 1.1641 |
| 1.1799 |
| 1.1780 |
| 1.1753 |
| 1.1778 |
| 1.1832 |
| 1.1861 |
| 1.1785 |
| 1.1772 |
| 1.1703 |
| 1.1738 |
| 1.1703 |
| 1.1769 |
| 1.1812 |
| 1.1873 |
| 1.1871 |
| 1.1986 |
| 1.1914 |
| 1.1979 |
| 1.1733 |
| 1.1797 |
| 1.1830 |
| 1.1827 |
| 1.1647 |
| 1.1673 |
| 1.1567 |
| 1.1601 |
| 1.1564 |
| 1.1564 |
| 1.1550 |
| 1.1598 |
| 1.1655 |
| 1.1784 |
| 1.1874 |
| 1.1874 |
| 1.1820 |
| 1.1890 |
| 1.1892 |
| 1.1924 |
| 1.2098 |
| 1.2073 |
| 1.1927 |
| 1.1912 |
| 1.1870 |
| 1.1904 |
| 1.1825 |
| 1.1802 |
| 1.1858 |
| 1.1878 |
| 1.1981 |
| 1.2112 |
| 1.2060 |
| 1.2109 |
| 1.1714 |
| 1.1828 |
| 1.1786 |
| 1.1656 |
| 1.1846 |
| 1.1805 |
| 1.1845 |
| 1.2043 |
| 1.1868 |
| 1.1958 |
| 1.1720 |
| 1.1815 |
| 1.1755 |
| 1.1637 |
| 1.1449 |
| 1.1476 |
| 1.1349 |
| 1.1284 |
| 1.1429 |
| 1.1336 |
| 1.1345 |
| 1.1336 |
| 1.1275 |
| 1.1207 |
| 1.1270 |
| 1.1190 |
| 1.1489 |
| 1.1559 |
| 1.1428 |
| 1.1489 |
| 1.1530 |
| 1.1659 |
| 1.1711 |
| 1.1766 |
| 1.1809 |
| 1.1735 |
| 1.1886 |
| 1.1915 |
| 1.1949 |
| 1.1824 |
| 1.1904 |
| 1.2103 |
| 1.2106 |
| 1.2108 |
| 1.2013 |
| 1.2011 |
| 1.1988 |
| 1.2153 |
| 1.2449 |
| 1.2462 |
| 1.2426 |
| 1.2616 |
| 1.2723 |
| 1.2759 |
| 1.2845 |
| 1.2639 |
| 1.2646 |
| 1.2732 |
| 1.2736 |
| 1.2731 |
| 1.2803 |
| 1.2762 |
| 1.2769 |
| 1.2720 |
| 1.2760 |
| 1.2924 |
| 1.2968 |
| 1.2968 |
| 1.3060 |
| 1.3026 |
| 1.3026 |
| 1.2973 |
| 1.3014 |
| 1.3088 |
| 1.3079 |
| 1.3168 |
| 1.3177 |
| 1.3183 |
| 1.3104 |
| 1.3216 |
| 1.3205 |
| 1.3166 |
| 1.3146 |
| 1.3142 |
| 1.3189 |
| 1.3253 |
| 1.3249 |
| 1.3277 |
| 1.3374 |
| 1.3472 |
| 1.3476 |
| 1.3492 |
| 1.3440 |
| 1.3475 |
| 1.3386 |
| 1.3428 |
| 1.3374 |
| 1.3383 |
| 1.3139 |
| 1.3218 |
| 1.3427 |
| 1.3351 |
| 1.3326 |
| 1.3407 |
| 1.3482 |
| 1.3542 |
| 1.3564 |
| 1.3604 |
| 1.3592 |
| 1.3532 |
| 1.3602 |
| 1.3670 |
| 1.3630 |
| 1.3655 |
| 1.3582 |
| 1.3584 |
| 1.3435 |
| 1.3362 |
| 1.3344 |
| 1.3383 |
| 1.3265 |
| 1.3384 |
| 1.3339 |
| 1.3345 |
| 1.3403 |
| 1.3249 |
| 1.3297 |
| 1.3389 |
| 1.3407 |
| 1.3462 |
| 1.3447 |
| 1.3126 |
| 1.3338 |
| 1.3451 |
| 1.3267 |
| 1.3051 |
| 1.2941 |
| 1.2913 |
| 1.2825 |
| 1.2904 |
| 1.2876 |
| 1.2871 |
| 1.2827 |
| 1.2672 |
| 1.2697 |
| 1.2631 |
| 1.2743 |
| 1.2681 |
| 1.2662 |
| 1.2671 |
| 1.2574 |
| 1.2831 |
| 1.2629 |
| 1.2862 |
| 1.3130 |
| 1.3029 |
| 1.2824 |
| 1.2832 |
| 1.2911 |
| 1.3026 |
| 1.2968 |
| 1.3014 |
| 1.3063 |
| 1.3203 |
| 1.3114 |
| 1.2961 |
| 1.2888 |
| 1.2886 |
| 1.2927 |
| 1.2907 |
| 1.2922 |
| 1.2886 |
| 1.2965 |
| 1.2944 |
| 1.3011 |
| 1.2951 |
| 1.2922 |
| 1.2829 |
| 1.2839 |
| 1.2825 |
| 1.2831 |
| 1.2764 |
| 1.2850 |
| 1.2807 |
| 1.2913 |
| 1.2854 |
| 1.2789 |
| 1.2826 |
| 1.2796 |
| 1.2714 |
| 1.2775 |
| 1.2704 |
| 1.2404 |
| 1.2458 |
| 1.2299 |
| 1.2239 |
| 1.2220 |
| 1.2284 |
| 1.2200 |
| 1.2157 |
| 1.2228 |
| 1.2219 |
| 1.2164 |
| 1.2141 |
| 1.2193 |
| 1.2176 |
| 1.2078 |
| 1.2066 |
| 1.2034 |
| 1.2303 |
| 1.2280 |
| 1.2368 |
| 1.2415 |
| 1.2380 |
| 1.2425 |
| 1.2409 |
| 1.2427 |
| 1.2512 |
| 1.2496 |
| 1.2341 |
| 1.2563 |
| 1.2585 |
| 1.2644 |
| 1.2565 |
| 1.2708 |
| 1.2798 |
| 1.2847 |
| 1.2850 |
| 1.2988 |
| 1.3065 |
| 1.3246 |
| 1.3174 |
| 1.3173 |
| 1.3192 |
| 1.3405 |
| 1.3330 |
| 1.3286 |
| 1.3393 |
| 1.3638 |
| 1.3904 |
| 1.3975 |
| 1.4033 |
| 1.4018 |
| 1.4148 |
| 1.4177 |
| 1.4313 |
| 1.4281 |
| 1.4362 |
| 1.4551 |
| 1.4618 |
| 1.4550 |
| 1.5028 |
| 1.5169 |
| 1.5363 |
| 1.5216 |
| 1.5327 |
| 1.5478 |
| 1.5355 |
| 1.5360 |
| 1.5390 |
| 1.5199 |
| 1.5285 |
| 1.5213 |
| 1.5383 |
| 1.5395 |
| 1.5070 |
| 1.4917 |
| 1.4618 |
| 1.4957 |
| 1.4806 |
| 1.4765 |
| 1.4579 |
| 1.4773 |
| 1.4709 |
| 1.4607 |
| 1.4552 |
| 1.4669 |
| 1.4704 |
| 1.4772 |
| 1.4846 |
| 1.4803 |
| 1.4766 |
| 1.4941 |
| 1.5033 |
| 1.4977 |
| 1.5005 |
| 1.5137 |
| 1.5303 |
| 1.5271 |
| 1.5326 |
| 1.5447 |
| 1.5005 |
| 1.5015 |
| 1.5057 |
| 1.5057 |
| 1.4766 |
| 1.4892 |
| 1.4879 |
| 1.5015 |
| 1.5073 |
| 1.5098 |
| 1.5308 |
| 1.5274 |
| 1.5239 |
| 1.4725 |
| 1.5839 |
| 1.6008 |
| 1.5777 |
| 1.6070 |
| 1.6048 |
| 1.5975 |
| 1.6009 |
| 1.6053 |
| 1.6083 |
| 1.6068 |
| 1.6147 |
| 1.5887 |
| 1.5991 |
| 1.5797 |
| 1.5792 |
| 1.5891 |
| 1.5890 |
| 1.5855 |
| 1.5978 |
| 1.6039 |
| 1.5920 |
| 1.6059 |
| 1.6063 |
| 1.6418 |
| 1.6309 |
| 1.6248 |
| 1.6382 |
| 1.6622 |
| 1.6701 |
| 1.6706 |
| 1.6630 |
| 1.6683 |
| 1.6643 |
| 1.6642 |
| 1.6795 |
| 1.6674 |
| 1.6547 |
| 1.6614 |
| 1.6387 |
| 1.6591 |
| 1.6619 |
| 1.6771 |
| 1.6774 |
| 1.7049 |
| 1.7082 |
| 1.7249 |
| 1.7567 |
| 1.7699 |
| 1.8061 |
| 1.8282 |
| 1.8277 |
| 1.8228 |
| 1.8237 |
| 1.8207 |
| 1.8282 |
| 1.8115 |
| 1.8368 |
| 1.8154 |
| 1.7973 |
| 1.8031 |
| 1.8163 |
| 1.8365 |
| 1.8262 |
| 1.8002 |
| 1.7924 |
| 1.8044 |
| 1.7992 |
| 1.8076 |
| 1.8141 |
| 1.8102 |
| 1.8230 |
| 1.8136 |
| 1.7834 |
| 1.7990 |
| 1.8120 |
| 1.8164 |
| 1.8410 |
| 1.8448 |
| 1.8783 |
| 1.8825 |
| 1.8685 |
| 1.8722 |
| 1.8709 |
| 1.8828 |
| 1.8704 |
| 1.8786 |
| 1.9241 |
| 1.8749 |
| 1.8746 |
| 1.8630 |
| 1.8774 |
| 1.8526 |
| 1.8738 |
| 1.8702 |
| 1.8907 |
| 1.9052 |
| 1.8969 |
| 1.8969 |
| 1.8669 |
| 1.8758 |
| 1.9131 |
| 1.9066 |
| 1.9181 |
| 1.8885 |
| 1.8763 |
| 1.8524 |
| 1.8903 |
| 1.8847 |
| 1.8968 |
| 1.8651 |
| 1.8558 |
| 1.8832 |
| 1.8967 |
| 1.9041 |
| 1.8996 |
| 1.9004 |
| 1.8876 |
| 1.9200 |
| 1.9432 |
| 1.9543 |
| 1.9705 |
| 1.9663 |
| 1.9860 |
| 1.9756 |
| 1.9963 |
| 1.9945 |
| 2.0040 |
| 1.9991 |
| 2.0137 |
| 2.0369 |
| 2.0480 |
| 2.0408 |
| 2.0362 |
| 2.0476 |
| 2.0619 |
| 2.0794 |
| 2.0818 |
| 2.1053 |
| 2.1175 |
| 2.1393 |
| 2.1410 |
| 2.1452 |
| 2.1346 |
| 2.1287 |
| 2.1497 |
| 2.1673 |
| 2.1846 |
| 2.1936 |
| 2.2118 |
| 2.2378 |
| 2.2478 |
| 2.2532 |
| 2.2623 |
| 2.2708 |
| 2.2925 |
| 2.2987 |
| 2.3118 |
| 2.3187 |
| 2.3128 |
| 2.3214 |
| 2.3304 |
| 2.3379 |
| 2.3413 |
| 2.3249 |
| 2.3221 |
| 2.3190 |
| 2.3031 |
| 2.2873 |
| 2.2640 |
| 2.2258 |
| 2.2204 |
| 2.2199 |
| 2.2368 |
| 2.2245 |
| 2.2008 |
| 2.2031 |
| 2.1960 |
| 2.1919 |
| 2.2065 |
| 2.2031 |
| 2.2191 |
| 2.2550 |
| 2.2394 |
| 2.2297 |
| 2.2314 |
| 2.2283 |
| 2.2382 |
| 2.2336 |
| 2.2216 |
| 2.2203 |
| 2.2361 |
| 2.2372 |
| 2.2271 |
| 2.2231 |
| 2.2218 |
| 2.2161 |
| 2.2066 |
| 2.1897 |
| 2.2234 |
| 2.2400 |
| 2.2681 |
| 2.2631 |
| 2.2430 |
| 2.2215 |
| 2.2190 |
| 2.2170 |
| 2.2624 |
| 2.2834 |
| 2.2904 |
| 2.3010 |
| 2.3076 |
| 2.3015 |
| 2.3170 |
| 2.3266 |
| 2.3204 |
| 2.3143 |
| 2.3320 |
| 2.3579 |
| 2.3627 |
| 2.3805 |
| 2.3726 |
| 2.3548 |
| 2.3709 |
| 2.3514 |
| 2.3655 |
| 2.3678 |
| 2.3542 |
| 2.3333 |
| 2.3418 |
| 2.3363 |
| 2.3094 |
| 2.3050 |
| 2.3211 |
| 2.3355 |
| 2.3516 |
| 2.3426 |
| 2.3448 |
| 2.3276 |
| 2.3357 |
| 2.3634 |
| 2.3189 |
| 2.2972 |
| 2.2889 |
| 2.2740 |
| 2.2784 |
| 2.2834 |
| 2.2659 |
| 2.2485 |
| 2.2625 |
| 2.2689 |
| 2.3085 |
| 2.2890 |
| 2.3087 |
| 2.2794 |
| 2.2818 |
| 2.2933 |
| 2.3309 |
| 2.3423 |
| 2.3685 |
| 2.3876 |
| 2.3987 |
| 2.4086 |
| 2.4127 |
| 2.4448 |
| 2.4466 |
| 2.4287 |
| 2.4267 |
| 2.4468 |
| 2.4510 |
| 2.4512 |
| 2.4510 |
| 2.4356 |
| 2.4433 |
| 2.4263 |
| 2.4043 |
| 2.4167 |
| 2.4477 |
| 2.4689 |
| 2.4631 |
| 2.4788 |
| 2.5044 |
| 2.5014 |
| 2.5353 |
| 2.5520 |
| 2.5634 |
| 2.6006 |
| 2.6057 |
| 2.5790 |
| 2.5710 |
| 2.5388 |
| 2.5587 |
| 2.5784 |
| 2.5787 |
| 2.6487 |
| 2.7049 |
| 2.6809 |
| 2.6809 |
| 2.6526 |
| 2.6857 |
| 2.6689 |
| 2.6373 |
| 2.6321 |
| 2.6881 |
| 2.6537 |
| 2.6621 |
| 2.6744 |
| 2.7051 |
| 2.6533 |
| 2.6161 |
| 2.6401 |
| 2.6660 |
| 2.7444 |
| 2.7015 |
| 2.6681 |
| 2.6748 |
| 2.6531 |
| 2.6414 |
| 2.6588 |
| 2.6247 |
| 2.6289 |
| 2.6123 |
| 2.5929 |
| 2.5686 |
| 2.5780 |
| 2.6093 |
| 2.5908 |
| 2.5540 |
| 2.4972 |
| 2.5482 |
| 2.5285 |
| 2.5247 |
| 2.5445 |
| 2.5505 |
| 2.5346 |
| 2.5995 |
| 2.5906 |
| 2.6327 |
| 2.6347 |
| 2.6419 |
| 2.6226 |
| 2.6367 |
| 2.5944 |
| 2.5658 |
| 2.5100 |
| 2.4799 |
| 2.4844 |
| 2.4659 |
| 2.4785 |
| 2.4970 |
| 2.5548 |
| 2.5208 |
| 2.5039 |
| 2.5104 |
| 2.4720 |
| 2.4554 |
| 2.4290 |
| 2.4419 |
| 2.4291 |
| 2.4002 |
| 2.3796 |
| 2.3902 |
| 2.4290 |
| 2.5076 |
| 2.5596 |
| 2.5843 |
| 2.6081 |
| 2.6378 |
| 2.6140 |
| 2.6147 |
| 2.6336 |
| 2.6604 |
| 2.6517 |
| 2.6252 |
| 2.6341 |
| 2.6422 |
| 2.6589 |
| 2.7063 |
| 2.7451 |
| 2.7850 |
| 2.8055 |
| 2.7755 |
| 2.7877 |
| 2.7747 |
| 2.8151 |
| 2.8381 |
| 2.8675 |
| 2.8605 |
| 2.8596 |
| 2.8682 |
| 2.8320 |
| 2.8626 |
| 2.8582 |
| 2.8516 |
| 2.8277 |
| 2.8417 |
| 2.8290 |
| 2.8177 |
| 2.7882 |
| 2.7781 |
| 2.7875 |
| 2.7576 |
| 2.7657 |
| 2.7837 |
| 2.7666 |
| 2.7754 |
| 2.7440 |
| 2.7244 |
| 2.7409 |
| 2.6997 |
| 2.6989 |
| 2.6950 |
| 2.7378 |
| 2.7163 |
| 2.6571 |
| 2.6732 |
| 2.6152 |
| 2.6022 |
| 2.5966 |
| 2.6299 |
| 2.6540 |
| 2.6074 |
| 2.6529 |
| 2.5687 |
| 2.5154 |
| 2.5201 |
| 2.5601 |
| 2.5613 |
| 2.6019 |
| 2.5639 |
| 2.6221 |
| 2.6420 |
| 2.7091 |
| 2.7397 |
| 2.8452 |
| 2.7918 |
| 2.7402 |
| 2.6504 |
| 2.6138 |
| 2.6498 |
| 2.6308 |
| 2.6793 |
| 2.6734 |
| 2.6537 |
| 2.8095 |
| 2.8452 |
| 2.8378 |
| 2.9432 |
| 2.9641 |
| 2.9129 |
| 2.9011 |
| 2.9761 |
| 2.9984 |
| 2.9915 |
| 3.0414 |
| 3.1247 |
| 3.1482 |
| 3.1603 |
| 3.1679 |
| 3.1353 |
| 3.1543 |
| 3.1044 |
| 3.1089 |
| 3.1557 |
| 3.1327 |
| 3.1637 |
| 3.1397 |
| 3.1140 |
| 3.1189 |
| 3.1613 |
| 3.1928 |
| 3.1917 |
| 3.1637 |
| 3.1947 |
| 3.1557 |
| 3.1918 |
| 3.1138 |
| 3.0813 |
| 3.0369 |
| 3.0113 |
| 2.9895 |
| 3.0306 |
| 3.0238 |
| 2.9917 |
| 3.0683 |
| 3.0336 |
| 3.0140 |
| 2.9610 |
| 2.9776 |
| 3.0238 |
| 2.9959 |
| 3.0280 |
| 3.0058 |
| 2.9943 |
| 2.9759 |
| 2.9640 |
| 2.9225 |
| 2.9418 |
| 2.9111 |
| 2.9344 |
| 2.9268 |
| 2.9018 |
| 2.9120 |
| 2.8734 |
| 2.8733 |
| 2.8517 |
| 2.8786 |
| 2.8960 |
| 2.8338 |
| 2.8878 |
| 2.8689 |
| 2.8446 |
| 2.8463 |
| 2.8245 |
| 2.8146 |
| 2.8107 |
| 2.8282 |
| 2.8220 |
| 2.8286 |
| 2.8351 |
| 2.8471 |
| 2.8470 |
| 2.8405 |
| 2.8419 |
| 2.8289 |
| 2.8275 |
| 2.8066 |
| 2.8193 |
| 2.8038 |
| 2.8051 |
| 2.8135 |
| 2.8077 |
| 2.7875 |
| 2.7854 |
| 2.7859 |
| 2.7937 |
| 2.8057 |
| 2.7979 |
| 2.8310 |
| 2.8255 |
| 2.8176 |
| 2.8329 |
| 2.8554 |
| 2.8304 |
| 2.7868 |
| 2.7898 |
| 2.7677 |
| 2.7679 |
| 2.7467 |
| 2.7337 |
| 2.7424 |
| 2.7575 |
| 2.7813 |
| 2.7604 |
| 2.7558 |
| 2.7946 |
| 2.7733 |
| 2.7875 |
| 2.7702 |
| 2.7955 |
| 2.7876 |
| 2.7612 |
| 2.7394 |
| 2.7800 |
| 2.7832 |
| 2.7385 |
| 2.7522 |
| 2.7588 |
| 2.8160 |
| 2.7873 |
| 2.7906 |
| 2.8063 |
| 2.8003 |
| 2.7741 |
| 2.7603 |
| 2.7136 |
| 2.7156 |
| 2.7074 |
| 2.7132 |
| 2.7326 |
| 2.6966 |
| 2.7175 |
| 2.6953 |
| 2.7036 |
| 2.6974 |
| 2.7211 |
| 2.7351 |
| 2.7748 |
| 2.7496 |
| 2.7439 |
| 2.6415 |
| 2.7054 |
| 2.7195 |
| 2.7165 |
| 2.6868 |
| 2.6674 |
| 2.6852 |
| 2.6836 |
| 2.7048 |
| 2.7361 |
| 2.7331 |
| 2.7350 |
| 2.7472 |
| 2.7242 |
| 2.7438 |
| 2.7658 |
| 2.7987 |
| 2.8326 |
| 2.7909 |
| 2.7854 |
| 2.8119 |
| 2.8101 |
| 2.7867 |
| 2.7592 |
| 2.7527 |
| 2.7588 |
| 2.7462 |
| 2.7960 |
| 2.8021 |
| 2.7898 |
| 2.8280 |
| 2.8657 |
| 2.8647 |
| 2.8793 |
| 2.9170 |
| 2.9339 |
| 2.9342 |
| 2.9263 |
| 2.9381 |
| 2.9251 |
| 2.9429 |
| 2.9768 |
| 3.0127 |
| 2.9891 |
| 3.0026 |
| 2.9699 |
| 2.9612 |
| 2.9453 |
| 2.9785 |
| 2.9796 |
| 2.9862 |
| 2.9840 |
| 3.0409 |
| 3.0469 |
| 3.0164 |
| 3.0140 |
| 3.0561 |
| 3.0179 |
| 2.9980 |
| 2.9921 |
| 2.9845 |
| 2.9716 |
| 2.9833 |
| 2.9328 |
| 2.9274 |
| 2.9142 |
| 2.9035 |
| 2.8921 |
| 2.9211 |
| 2.8890 |
| 2.8941 |
| 2.6955 |
| 2.9383 |
| 2.9271 |
| 2.8874 |
| 2.9044 |
| 2.9628 |
| 2.9569 |
| 2.6955 |
| 2.9181 |
| 2.8889 |
| 2.8723 |
| 2.9466 |
| 2.9194 |
| 2.8790 |
| 2.7676 |
| 2.8489 |
| 2.8833 |
| 2.8300 |