История дневной ставки SDG /NPR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 35.23313 непальская рупия
минимум на
1 суданский фунт = 0.03081 непальская рупия
Date | SDG/NPR |
---|---|
0.23013 | |
0.22685 | |
0.22120 | |
0.22196 | |
0.22230 | |
0.22239 | |
0.22787 | |
0.22780 | |
0.22769 | |
0.22684 | |
0.22201 | |
0.22195 | |
0.22715 | |
0.22599 | |
0.22074 | |
0.22060 | |
0.22100 | |
0.22068 | |
0.22154 | |
0.22128 | |
0.22124 | |
0.22040 | |
0.22124 | |
0.22208 | |
0.22173 | |
0.22107 | |
0.22216 | |
0.22209 | |
0.22196 | |
0.24412 | |
0.22200 | |
0.22209 | |
0.22164 | |
0.22134 | |
0.22172 | |
0.22146 | |
0.22194 | |
0.22103 | |
0.22168 | |
0.22029 | |
0.22012 | |
0.21982 | |
0.22109 | |
0.22096 | |
0.21993 | |
0.21896 | |
0.21764 | |
0.21814 | |
0.22014 | |
0.21772 | |
0.21814 | |
0.21802 | |
0.21949 | |
0.21968 | |
0.22003 | |
0.22051 | |
0.21925 | |
0.21804 | |
0.21789 | |
0.22399 | |
0.21840 | |
0.22115 | |
0.22081 | |
0.22487 | |
0.22601 | |
0.22632 | |
0.22608 | |
0.22369 | |
0.22593 | |
0.22464 | |
0.22977 | |
0.23176 | |
0.23119 | |
0.23234 | |
0.23087 | |
0.22991 | |
0.22994 | |
0.22985 | |
0.22837 | |
0.23112 | |
0.23180 | |
0.23111 | |
0.23193 | |
0.23076 | |
0.22618 | |
0.22575 | |
0.22050 | |
0.22096 | |
0.22145 | |
0.22154 | |
0.22407 | |
0.22337 | |
0.22317 | |
0.27703 | |
0.27953 | |
0.28005 | |
0.27872 | |
0.27665 | |
0.27442 | |
0.27380 | |
0.27383 | |
0.27256 | |
0.27214 | |
0.27623 | |
0.27349 | |
0.27355 | |
0.27330 | |
0.27415 | |
0.27196 | |
0.27336 | |
0.27482 | |
0.27104 | |
0.26853 | |
0.27229 | |
0.27016 | |
0.27106 | |
0.27084 | |
0.27148 | |
0.27091 | |
0.27192 | |
0.27432 | |
0.27755 | |
0.27710 | |
0.27541 | |
0.27402 | |
0.52949 | |
0.27165 | |
0.26945 | |
0.27206 | |
0.27242 | |
0.27317 | |
0.27323 | |
0.26971 | |
0.26770 | |
0.26724 | |
0.26682 | |
0.26349 | |
0.26403 | |
0.26670 | |
0.26580 | |
0.26585 | |
0.26645 | |
0.26709 | |
0.26811 | |
0.26650 | |
0.26290 | |
0.26424 | |
0.26987 | |
0.27036 | |
0.27246 | |
0.27663 | |
0.28241 | |
0.28629 | |
0.28930 | |
0.30475 | |
0.31306 | |
0.31171 | |
0.31357 | |
0.30851 | |
0.30434 | |
0.30402 | |
0.30511 | |
0.30791 | |
0.31076 | |
2.09439 | |
2.10212 | |
2.11058 | |
2.10970 | |
2.10754 | |
2.11940 | |
2.12333 | |
2.11186 | |
2.12885 | |
2.14450 | |
2.12703 | |
2.13827 | |
2.13879 | |
2.14147 | |
2.14989 | |
2.13956 | |
2.15401 | |
2.14160 | |
2.12204 | |
2.12235 | |
2.11815 | |
2.12823 | |
2.12180 | |
2.12092 | |
2.11692 | |
2.12060 | |
2.14510 | |
2.16530 | |
2.16380 | |
2.16610 | |
2.16341 | |
2.16162 | |
2.17509 | |
2.16126 | |
2.18503 | |
2.19963 | |
2.20486 | |
2.18553 | |
2.18412 | |
2.19584 | |
2.19825 | |
2.19245 | |
2.18607 | |
2.20459 | |
2.21493 | |
2.18770 | |
2.20671 | |
2.18902 | |
2.18840 | |
2.14437 | |
2.14139 | |
2.11496 | |
2.15644 | |
2.20514 | |
2.25702 | |
2.33034 | |
2.52578 | |
2.51737 | |
2.50809 | |
2.54533 | |
2.53029 | |
2.52524 | |
2.51625 | |
2.52000 | |
2.54324 | |
2.54365 | |
2.54606 | |
2.53782 | |
2.50932 | |
2.50853 | |
2.51081 | |
2.52469 | |
2.51727 | |
2.50466 | |
2.51315 | |
2.53607 | |
2.53420 | |
2.53254 | |
2.54930 | |
2.53116 | |
2.52851 | |
2.49131 | |
2.44020 | |
2.44368 | |
2.42961 | |
2.43271 | |
2.44976 | |
2.46146 | |
2.47805 | |
2.46962 | |
2.45472 | |
2.46633 | |
2.47319 | |
2.49952 | |
2.45966 | |
2.47628 | |
2.33813 | |
2.33148 | |
2.34076 | |
2.32919 | |
2.30915 | |
2.29984 | |
2.34560 | |
2.38135 | |
2.37798 | |
2.39373 | |
2.39048 | |
2.40955 | |
2.38687 | |
2.38545 | |
2.38291 | |
2.34323 | |
2.34436 | |
2.35851 | |
2.40612 | |
2.39687 | |
2.36730 | |
2.37805 | |
2.40123 | |
2.44927 | |
2.45437 | |
2.46657 | |
2.49418 | |
2.50975 | |
6.55851 | |
6.47700 | |
6.45158 | |
6.43756 | |
6.43703 | |
6.31721 | |
6.23505 | |
6.18643 | |
6.20553 | |
6.11582 | |
6.10241 | |
6.11732 | |
6.09851 | |
6.10802 | |
6.10898 | |
6.05583 | |
6.02861 | |
5.99298 | |
5.94619 | |
5.96693 | |
6.03665 | |
5.98668 | |
5.92844 | |
5.85661 | |
5.86390 | |
5.77926 | |
5.72642 | |
5.79054 | |
5.72279 | |
5.74216 | |
5.73900 | |
5.75310 | |
5.75803 | |
5.68970 | |
5.69984 | |
7.98173 | |
14.49864 | |
14.56547 | |
14.48279 | |
14.48303 | |
14.57998 | |
15.41124 | |
15.40919 | |
15.42546 | |
15.43192 | |
15.45393 | |
15.59966 | |
15.67245 | |
15.49985 | |
15.54301 | |
15.57342 | |
15.51420 | |
15.66334 | |
15.64508 | |
15.60759 | |
15.36692 | |
15.31264 | |
15.34893 | |
15.31322 | |
15.36648 | |
15.36487 | |
15.29626 | |
15.36229 | |
15.41713 | |
15.42154 | |
15.46599 | |
15.54687 | |
15.44152 | |
15.43121 | |
15.44262 | |
15.42191 | |
15.45381 | |
15.46508 | |
15.34881 | |
15.46417 | |
15.39349 | |
15.47415 | |
15.44617 | |
15.39319 | |
15.50727 | |
15.54750 | |
15.72042 | |
16.28940 | |
17.09177 | |
17.07943 | |
17.03773 | |
17.06936 | |
16.82471 | |
16.90745 | |
16.76700 | |
17.00729 | |
16.85264 | |
16.84668 | |
16.75978 | |
16.81412 | |
16.50270 | |
16.61941 | |
16.94450 | |
16.84771 | |
16.64372 | |
16.48623 | |
16.71944 | |
16.81847 | |
17.55372 | |
17.67469 | |
17.52993 | |
17.50446 | |
17.60931 | |
17.55670 | |
17.61806 | |
17.67353 | |
17.59200 | |
17.56304 | |
17.60942 | |
17.66804 | |
17.62901 | |
17.63989 | |
17.32312 | |
17.38087 | |
17.87358 | |
17.38864 | |
17.21896 | |
17.37948 | |
17.30323 | |
17.36211 | |
17.18177 | |
17.13899 | |
17.08988 | |
17.14149 | |
17.15269 | |
17.14288 | |
17.05418 | |
17.17376 | |
17.17405 | |
17.27220 | |
17.33366 | |
17.67442 | |
17.63555 | |
17.56183 | |
17.44317 | |
17.49752 | |
17.25430 | |
17.14503 | |
17.02890 | |
16.71321 | |
16.83992 | |
16.85652 | |
17.13559 | |
17.04905 | |
17.02931 | |
16.92987 | |
16.91299 | |
17.44508 | |
17.20085 | |
17.19448 | |
17.08445 | |
17.03370 | |
17.14565 | |
17.34680 | |
17.31122 | |
17.44826 | |
17.52484 | |
17.44689 | |
17.48807 | |
17.15215 | |
16.74956 | |
17.03348 | |
17.15410 | |
17.07834 | |
17.02243 | |
17.01561 | |
17.09133 | |
17.05930 | |
17.17656 | |
17.18789 | |
17.09564 | |
17.13828 | |
17.09352 | |
17.19518 | |
16.99338 | |
17.01986 | |
16.77258 | |
16.77094 | |
16.69548 | |
16.85919 | |
17.08155 | |
16.85272 | |
16.78597 | |
16.58304 | |
16.69482 | |
16.66101 | |
16.66274 | |
16.57358 | |
16.44537 | |
16.56728 | |
17.53029 | |
17.88427 | |
17.87444 | |
17.77926 | |
17.64972 | |
17.37255 | |
17.42823 | |
17.39925 | |
17.40610 | |
17.35073 | |
17.33266 | |
17.29393 | |
17.30826 | |
17.18867 | |
17.30109 | |
17.23057 | |
17.07212 | |
17.09686 | |
16.95273 | |
17.08739 | |
17.06536 | |
17.10421 | |
17.23896 | |
17.16216 | |
16.89662 | |
16.96406 | |
16.91467 | |
16.82055 | |
16.89648 | |
16.92750 | |
16.83881 | |
16.62526 | |
16.65245 | |
16.52567 | |
16.50232 | |
16.85555 | |
16.92740 | |
17.04638 | |
16.97560 | |
16.97165 | |
16.90524 | |
16.85094 | |
17.10233 | |
17.20288 | |
17.23397 | |
17.46737 | |
17.48274 | |
17.38386 | |
17.57626 | |
17.59606 | |
17.74060 | |
17.35406 | |
17.31614 | |
17.46346 | |
17.35738 | |
17.42337 | |
17.36195 | |
17.27230 | |
17.50836 | |
22.67156 | |
22.51537 | |
22.69453 | |
22.37753 | |
22.35157 | |
22.37392 | |
22.31050 | |
22.39145 | |
22.68230 | |
22.67457 | |
22.92743 | |
23.70675 | |
23.95744 | |
23.26072 | |
22.68740 | |
22.13890 | |
22.12176 | |
21.54221 | |
21.61037 | |
21.72725 | |
22.13046 | |
21.46672 | |
21.70337 | |
20.89816 | |
20.94242 | |
20.58105 | |
20.14393 | |
19.93010 | |
19.84372 | |
19.59888 | |
19.69985 | |
19.60418 | |
19.78770 | |
19.79311 | |
19.67989 | |
19.67915 | |
19.62918 | |
19.73521 | |
19.88604 | |
19.56851 | |
19.62816 | |
19.50099 | |
19.29216 | |
19.51880 | |
19.50032 | |
19.81328 | |
19.93596 | |
19.86810 | |
19.94074 | |
19.83228 | |
19.75491 | |
19.83084 | |
20.19189 | |
19.96593 | |
19.94465 | |
19.67424 | |
19.53707 | |
19.42884 | |
19.17351 | |
18.93294 | |
19.13051 | |
19.40141 | |
19.73731 | |
20.09617 | |
20.03816 | |
20.05117 | |
20.06847 | |
20.00080 | |
20.12324 | |
20.12271 | |
20.07108 | |
24.76114 | |
22.14355 | |
33.01285 | |
33.86698 | |
33.40370 | |
33.24953 | |
33.05986 | |
33.10961 | |
32.45371 | |
32.07562 | |
31.47371 | |
31.46217 | |
31.31223 | |
30.82352 | |
30.59400 | |
30.28068 | |
30.63933 | |
30.02796 | |
29.81123 | |
29.82584 | |
30.05847 | |
29.40354 | |
29.36676 | |
29.20672 | |
29.56524 | |
30.01468 | |
30.74236 | |
31.51297 | |
31.77270 | |
31.61395 | |
31.57320 | |
31.30180 | |
30.74320 | |
30.77345 | |
30.58904 | |
29.23461 | |
28.89204 | |
28.79999 | |
29.09513 | |
28.87793 | |
28.89349 | |
29.00187 | |
29.02448 | |
28.54826 | |
28.19616 | |
27.53193 | |
27.46293 | |
27.33553 | |
27.02609 | |
26.92707 | |
26.37041 | |
26.63695 | |
26.67166 | |
26.62688 | |
26.65634 | |
26.89018 | |
27.00124 | |
26.86218 | |
26.79829 | |
27.05085 | |
27.14357 | |
27.01524 | |
26.79222 | |
26.40756 | |
26.42813 | |
26.63555 | |
26.57008 | |
25.25461 | |
25.31518 | |
25.27488 | |
25.47597 | |
25.88578 | |
26.41915 | |
26.94020 | |
27.20506 | |
27.83211 | |
28.48995 | |
28.49991 | |
28.52076 | |
28.48843 | |
28.27287 | |
28.47393 | |
28.58631 | |
29.98418 | |
28.54074 | |
29.59100 | |
29.58661 | |
29.56206 | |
29.74847 | |
29.60832 | |
29.72769 | |
29.37431 | |
29.73086 | |
29.81966 | |
30.05878 | |
30.09569 | |
30.45451 | |
30.51829 | |
30.64123 | |
30.61204 | |
30.54339 | |
30.30511 | |
30.32017 | |
30.70169 | |
30.70870 | |
30.62183 | |
30.64676 | |
30.64501 | |
30.77840 | |
31.26756 | |
31.69535 | |
31.79929 | |
32.78213 | |
32.02691 | |
32.06789 | |
31.72973 | |
31.57646 | |
31.87083 | |
31.67945 | |
31.80383 | |
31.70952 | |
32.03846 | |
31.95433 | |
32.00144 | |
32.24044 | |
32.23154 | |
32.26820 | |
32.43963 | |
32.00219 | |
31.94844 | |
31.98587 | |
31.89150 | |
32.12683 | |
32.20913 | |
32.19970 | |
31.96862 | |
32.26676 | |
32.15901 | |
31.72258 | |
31.77206 | |
31.69245 | |
31.66173 | |
31.80458 | |
31.54731 | |
31.33966 | |
31.46498 | |
31.70423 | |
31.38129 | |
31.01509 | |
30.72821 | |
29.99997 | |
29.90818 | |
29.50468 | |
29.85034 | |
30.09776 | |
30.81934 | |
30.67416 | |
30.76891 | |
31.02436 | |
30.75676 | |
30.93225 | |
30.54430 | |
30.66984 | |
30.69471 | |
30.80642 | |
31.64268 | |
31.45537 | |
31.91157 | |
32.25656 | |
32.56424 | |
32.43796 | |
32.43700 | |
32.65148 | |
32.89191 | |
33.59219 | |
33.16817 | |
33.56775 | |
33.31933 | |
33.23965 | |
32.99921 | |
33.19123 | |
33.26807 | |
32.83706 | |
33.13316 | |
32.82168 | |
33.67497 | |
32.76926 | |
33.37633 | |
33.62354 | |
33.91160 | |
34.09800 | |
33.33913 | |
32.95501 | |
33.49498 | |
33.81751 | |
33.84127 | |
34.11596 | |
34.60706 | |
34.21099 | |
34.12799 | |
33.93388 | |
33.67480 | |
33.24493 | |
33.10237 | |
33.46874 | |
32.89956 | |
33.08527 | |
33.25954 | |
33.28389 | |
33.49688 | |
33.67768 | |
33.50511 | |
33.54110 | |
33.49358 | |
33.67343 | |
33.75210 | |
34.15368 | |
33.71157 | |
33.54311 | |
33.04005 | |
33.02260 | |
33.08899 | |
32.97329 |