История на дневни ставки SDG /NPR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 35.23313 непалска рупия
минимум на
1 суданска лира = 0.03081 непалска рупия
Цена история на NPR / SDG
Date | SDG/NPR |
| 0.23013 |
| 0.22685 |
| 0.22120 |
| 0.22196 |
| 0.22230 |
| 0.22239 |
| 0.22787 |
| 0.22780 |
| 0.22769 |
| 0.22684 |
| 0.22201 |
| 0.22195 |
| 0.22715 |
| 0.22599 |
| 0.22074 |
| 0.22060 |
| 0.22100 |
| 0.22068 |
| 0.22154 |
| 0.22128 |
| 0.22124 |
| 0.22040 |
| 0.22124 |
| 0.22208 |
| 0.22173 |
| 0.22107 |
| 0.22216 |
| 0.22209 |
| 0.22196 |
| 0.24412 |
| 0.22200 |
| 0.22209 |
| 0.22164 |
| 0.22134 |
| 0.22172 |
| 0.22146 |
| 0.22194 |
| 0.22103 |
| 0.22168 |
| 0.22029 |
| 0.22012 |
| 0.21982 |
| 0.22109 |
| 0.22096 |
| 0.21993 |
| 0.21896 |
| 0.21764 |
| 0.21814 |
| 0.22014 |
| 0.21772 |
| 0.21814 |
| 0.21802 |
| 0.21949 |
| 0.21968 |
| 0.22003 |
| 0.22051 |
| 0.21925 |
| 0.21804 |
| 0.21789 |
| 0.22399 |
| 0.21840 |
| 0.22115 |
| 0.22081 |
| 0.22487 |
| 0.22601 |
| 0.22632 |
| 0.22608 |
| 0.22369 |
| 0.22593 |
| 0.22464 |
| 0.22977 |
| 0.23176 |
| 0.23119 |
| 0.23234 |
| 0.23087 |
| 0.22991 |
| 0.22994 |
| 0.22985 |
| 0.22837 |
| 0.23112 |
| 0.23180 |
| 0.23111 |
| 0.23193 |
| 0.23076 |
| 0.22618 |
| 0.22575 |
| 0.22050 |
| 0.22096 |
| 0.22145 |
| 0.22154 |
| 0.22407 |
| 0.22337 |
| 0.22317 |
| 0.27703 |
| 0.27953 |
| 0.28005 |
| 0.27872 |
| 0.27665 |
| 0.27442 |
| 0.27380 |
| 0.27383 |
| 0.27256 |
| 0.27214 |
| 0.27623 |
| 0.27349 |
| 0.27355 |
| 0.27330 |
| 0.27415 |
| 0.27196 |
| 0.27336 |
| 0.27482 |
| 0.27104 |
| 0.26853 |
| 0.27229 |
| 0.27016 |
| 0.27106 |
| 0.27084 |
| 0.27148 |
| 0.27091 |
| 0.27192 |
| 0.27432 |
| 0.27755 |
| 0.27710 |
| 0.27541 |
| 0.27402 |
| 0.52949 |
| 0.27165 |
| 0.26945 |
| 0.27206 |
| 0.27242 |
| 0.27317 |
| 0.27323 |
| 0.26971 |
| 0.26770 |
| 0.26724 |
| 0.26682 |
| 0.26349 |
| 0.26403 |
| 0.26670 |
| 0.26580 |
| 0.26585 |
| 0.26645 |
| 0.26709 |
| 0.26811 |
| 0.26650 |
| 0.26290 |
| 0.26424 |
| 0.26987 |
| 0.27036 |
| 0.27246 |
| 0.27663 |
| 0.28241 |
| 0.28629 |
| 0.28930 |
| 0.30475 |
| 0.31306 |
| 0.31171 |
| 0.31357 |
| 0.30851 |
| 0.30434 |
| 0.30402 |
| 0.30511 |
| 0.30791 |
| 0.31076 |
| 2.09439 |
| 2.10212 |
| 2.11058 |
| 2.10970 |
| 2.10754 |
| 2.11940 |
| 2.12333 |
| 2.11186 |
| 2.12885 |
| 2.14450 |
| 2.12703 |
| 2.13827 |
| 2.13879 |
| 2.14147 |
| 2.14989 |
| 2.13956 |
| 2.15401 |
| 2.14160 |
| 2.12204 |
| 2.12235 |
| 2.11815 |
| 2.12823 |
| 2.12180 |
| 2.12092 |
| 2.11692 |
| 2.12060 |
| 2.14510 |
| 2.16530 |
| 2.16380 |
| 2.16610 |
| 2.16341 |
| 2.16162 |
| 2.17509 |
| 2.16126 |
| 2.18503 |
| 2.19963 |
| 2.20486 |
| 2.18553 |
| 2.18412 |
| 2.19584 |
| 2.19825 |
| 2.19245 |
| 2.18607 |
| 2.20459 |
| 2.21493 |
| 2.18770 |
| 2.20671 |
| 2.18902 |
| 2.18840 |
| 2.14437 |
| 2.14139 |
| 2.11496 |
| 2.15644 |
| 2.20514 |
| 2.25702 |
| 2.33034 |
| 2.52578 |
| 2.51737 |
| 2.50809 |
| 2.54533 |
| 2.53029 |
| 2.52524 |
| 2.51625 |
| 2.52000 |
| 2.54324 |
| 2.54365 |
| 2.54606 |
| 2.53782 |
| 2.50932 |
| 2.50853 |
| 2.51081 |
| 2.52469 |
| 2.51727 |
| 2.50466 |
| 2.51315 |
| 2.53607 |
| 2.53420 |
| 2.53254 |
| 2.54930 |
| 2.53116 |
| 2.52851 |
| 2.49131 |
| 2.44020 |
| 2.44368 |
| 2.42961 |
| 2.43271 |
| 2.44976 |
| 2.46146 |
| 2.47805 |
| 2.46962 |
| 2.45472 |
| 2.46633 |
| 2.47319 |
| 2.49952 |
| 2.45966 |
| 2.47628 |
| 2.33813 |
| 2.33148 |
| 2.34076 |
| 2.32919 |
| 2.30915 |
| 2.29984 |
| 2.34560 |
| 2.38135 |
| 2.37798 |
| 2.39373 |
| 2.39048 |
| 2.40955 |
| 2.38687 |
| 2.38545 |
| 2.38291 |
| 2.34323 |
| 2.34436 |
| 2.35851 |
| 2.40612 |
| 2.39687 |
| 2.36730 |
| 2.37805 |
| 2.40123 |
| 2.44927 |
| 2.45437 |
| 2.46657 |
| 2.49418 |
| 2.50975 |
| 6.55851 |
| 6.47700 |
| 6.45158 |
| 6.43756 |
| 6.43703 |
| 6.31721 |
| 6.23505 |
| 6.18643 |
| 6.20553 |
| 6.11582 |
| 6.10241 |
| 6.11732 |
| 6.09851 |
| 6.10802 |
| 6.10898 |
| 6.05583 |
| 6.02861 |
| 5.99298 |
| 5.94619 |
| 5.96693 |
| 6.03665 |
| 5.98668 |
| 5.92844 |
| 5.85661 |
| 5.86390 |
| 5.77926 |
| 5.72642 |
| 5.79054 |
| 5.72279 |
| 5.74216 |
| 5.73900 |
| 5.75310 |
| 5.75803 |
| 5.68970 |
| 5.69984 |
| 7.98173 |
| 14.49864 |
| 14.56547 |
| 14.48279 |
| 14.48303 |
| 14.57998 |
| 15.41124 |
| 15.40919 |
| 15.42546 |
| 15.43192 |
| 15.45393 |
| 15.59966 |
| 15.67245 |
| 15.49985 |
| 15.54301 |
| 15.57342 |
| 15.51420 |
| 15.66334 |
| 15.64508 |
| 15.60759 |
| 15.36692 |
| 15.31264 |
| 15.34893 |
| 15.31322 |
| 15.36648 |
| 15.36487 |
| 15.29626 |
| 15.36229 |
| 15.41713 |
| 15.42154 |
| 15.46599 |
| 15.54687 |
| 15.44152 |
| 15.43121 |
| 15.44262 |
| 15.42191 |
| 15.45381 |
| 15.46508 |
| 15.34881 |
| 15.46417 |
| 15.39349 |
| 15.47415 |
| 15.44617 |
| 15.39319 |
| 15.50727 |
| 15.54750 |
| 15.72042 |
| 16.28940 |
| 17.09177 |
| 17.07943 |
| 17.03773 |
| 17.06936 |
| 16.82471 |
| 16.90745 |
| 16.76700 |
| 17.00729 |
| 16.85264 |
| 16.84668 |
| 16.75978 |
| 16.81412 |
| 16.50270 |
| 16.61941 |
| 16.94450 |
| 16.84771 |
| 16.64372 |
| 16.48623 |
| 16.71944 |
| 16.81847 |
| 17.55372 |
| 17.67469 |
| 17.52993 |
| 17.50446 |
| 17.60931 |
| 17.55670 |
| 17.61806 |
| 17.67353 |
| 17.59200 |
| 17.56304 |
| 17.60942 |
| 17.66804 |
| 17.62901 |
| 17.63989 |
| 17.32312 |
| 17.38087 |
| 17.87358 |
| 17.38864 |
| 17.21896 |
| 17.37948 |
| 17.30323 |
| 17.36211 |
| 17.18177 |
| 17.13899 |
| 17.08988 |
| 17.14149 |
| 17.15269 |
| 17.14288 |
| 17.05418 |
| 17.17376 |
| 17.17405 |
| 17.27220 |
| 17.33366 |
| 17.67442 |
| 17.63555 |
| 17.56183 |
| 17.44317 |
| 17.49752 |
| 17.25430 |
| 17.14503 |
| 17.02890 |
| 16.71321 |
| 16.83992 |
| 16.85652 |
| 17.13559 |
| 17.04905 |
| 17.02931 |
| 16.92987 |
| 16.91299 |
| 17.44508 |
| 17.20085 |
| 17.19448 |
| 17.08445 |
| 17.03370 |
| 17.14565 |
| 17.34680 |
| 17.31122 |
| 17.44826 |
| 17.52484 |
| 17.44689 |
| 17.48807 |
| 17.15215 |
| 16.74956 |
| 17.03348 |
| 17.15410 |
| 17.07834 |
| 17.02243 |
| 17.01561 |
| 17.09133 |
| 17.05930 |
| 17.17656 |
| 17.18789 |
| 17.09564 |
| 17.13828 |
| 17.09352 |
| 17.19518 |
| 16.99338 |
| 17.01986 |
| 16.77258 |
| 16.77094 |
| 16.69548 |
| 16.85919 |
| 17.08155 |
| 16.85272 |
| 16.78597 |
| 16.58304 |
| 16.69482 |
| 16.66101 |
| 16.66274 |
| 16.57358 |
| 16.44537 |
| 16.56728 |
| 17.53029 |
| 17.88427 |
| 17.87444 |
| 17.77926 |
| 17.64972 |
| 17.37255 |
| 17.42823 |
| 17.39925 |
| 17.40610 |
| 17.35073 |
| 17.33266 |
| 17.29393 |
| 17.30826 |
| 17.18867 |
| 17.30109 |
| 17.23057 |
| 17.07212 |
| 17.09686 |
| 16.95273 |
| 17.08739 |
| 17.06536 |
| 17.10421 |
| 17.23896 |
| 17.16216 |
| 16.89662 |
| 16.96406 |
| 16.91467 |
| 16.82055 |
| 16.89648 |
| 16.92750 |
| 16.83881 |
| 16.62526 |
| 16.65245 |
| 16.52567 |
| 16.50232 |
| 16.85555 |
| 16.92740 |
| 17.04638 |
| 16.97560 |
| 16.97165 |
| 16.90524 |
| 16.85094 |
| 17.10233 |
| 17.20288 |
| 17.23397 |
| 17.46737 |
| 17.48274 |
| 17.38386 |
| 17.57626 |
| 17.59606 |
| 17.74060 |
| 17.35406 |
| 17.31614 |
| 17.46346 |
| 17.35738 |
| 17.42337 |
| 17.36195 |
| 17.27230 |
| 17.50836 |
| 22.67156 |
| 22.51537 |
| 22.69453 |
| 22.37753 |
| 22.35157 |
| 22.37392 |
| 22.31050 |
| 22.39145 |
| 22.68230 |
| 22.67457 |
| 22.92743 |
| 23.70675 |
| 23.95744 |
| 23.26072 |
| 22.68740 |
| 22.13890 |
| 22.12176 |
| 21.54221 |
| 21.61037 |
| 21.72725 |
| 22.13046 |
| 21.46672 |
| 21.70337 |
| 20.89816 |
| 20.94242 |
| 20.58105 |
| 20.14393 |
| 19.93010 |
| 19.84372 |
| 19.59888 |
| 19.69985 |
| 19.60418 |
| 19.78770 |
| 19.79311 |
| 19.67989 |
| 19.67915 |
| 19.62918 |
| 19.73521 |
| 19.88604 |
| 19.56851 |
| 19.62816 |
| 19.50099 |
| 19.29216 |
| 19.51880 |
| 19.50032 |
| 19.81328 |
| 19.93596 |
| 19.86810 |
| 19.94074 |
| 19.83228 |
| 19.75491 |
| 19.83084 |
| 20.19189 |
| 19.96593 |
| 19.94465 |
| 19.67424 |
| 19.53707 |
| 19.42884 |
| 19.17351 |
| 18.93294 |
| 19.13051 |
| 19.40141 |
| 19.73731 |
| 20.09617 |
| 20.03816 |
| 20.05117 |
| 20.06847 |
| 20.00080 |
| 20.12324 |
| 20.12271 |
| 20.07108 |
| 24.76114 |
| 22.14355 |
| 33.01285 |
| 33.86698 |
| 33.40370 |
| 33.24953 |
| 33.05986 |
| 33.10961 |
| 32.45371 |
| 32.07562 |
| 31.47371 |
| 31.46217 |
| 31.31223 |
| 30.82352 |
| 30.59400 |
| 30.28068 |
| 30.63933 |
| 30.02796 |
| 29.81123 |
| 29.82584 |
| 30.05847 |
| 29.40354 |
| 29.36676 |
| 29.20672 |
| 29.56524 |
| 30.01468 |
| 30.74236 |
| 31.51297 |
| 31.77270 |
| 31.61395 |
| 31.57320 |
| 31.30180 |
| 30.74320 |
| 30.77345 |
| 30.58904 |
| 29.23461 |
| 28.89204 |
| 28.79999 |
| 29.09513 |
| 28.87793 |
| 28.89349 |
| 29.00187 |
| 29.02448 |
| 28.54826 |
| 28.19616 |
| 27.53193 |
| 27.46293 |
| 27.33553 |
| 27.02609 |
| 26.92707 |
| 26.37041 |
| 26.63695 |
| 26.67166 |
| 26.62688 |
| 26.65634 |
| 26.89018 |
| 27.00124 |
| 26.86218 |
| 26.79829 |
| 27.05085 |
| 27.14357 |
| 27.01524 |
| 26.79222 |
| 26.40756 |
| 26.42813 |
| 26.63555 |
| 26.57008 |
| 25.25461 |
| 25.31518 |
| 25.27488 |
| 25.47597 |
| 25.88578 |
| 26.41915 |
| 26.94020 |
| 27.20506 |
| 27.83211 |
| 28.48995 |
| 28.49991 |
| 28.52076 |
| 28.48843 |
| 28.27287 |
| 28.47393 |
| 28.58631 |
| 29.98418 |
| 28.54074 |
| 29.59100 |
| 29.58661 |
| 29.56206 |
| 29.74847 |
| 29.60832 |
| 29.72769 |
| 29.37431 |
| 29.73086 |
| 29.81966 |
| 30.05878 |
| 30.09569 |
| 30.45451 |
| 30.51829 |
| 30.64123 |
| 30.61204 |
| 30.54339 |
| 30.30511 |
| 30.32017 |
| 30.70169 |
| 30.70870 |
| 30.62183 |
| 30.64676 |
| 30.64501 |
| 30.77840 |
| 31.26756 |
| 31.69535 |
| 31.79929 |
| 32.78213 |
| 32.02691 |
| 32.06789 |
| 31.72973 |
| 31.57646 |
| 31.87083 |
| 31.67945 |
| 31.80383 |
| 31.70952 |
| 32.03846 |
| 31.95433 |
| 32.00144 |
| 32.24044 |
| 32.23154 |
| 32.26820 |
| 32.43963 |
| 32.00219 |
| 31.94844 |
| 31.98587 |
| 31.89150 |
| 32.12683 |
| 32.20913 |
| 32.19970 |
| 31.96862 |
| 32.26676 |
| 32.15901 |
| 31.72258 |
| 31.77206 |
| 31.69245 |
| 31.66173 |
| 31.80458 |
| 31.54731 |
| 31.33966 |
| 31.46498 |
| 31.70423 |
| 31.38129 |
| 31.01509 |
| 30.72821 |
| 29.99997 |
| 29.90818 |
| 29.50468 |
| 29.85034 |
| 30.09776 |
| 30.81934 |
| 30.67416 |
| 30.76891 |
| 31.02436 |
| 30.75676 |
| 30.93225 |
| 30.54430 |
| 30.66984 |
| 30.69471 |
| 30.80642 |
| 31.64268 |
| 31.45537 |
| 31.91157 |
| 32.25656 |
| 32.56424 |
| 32.43796 |
| 32.43700 |
| 32.65148 |
| 32.89191 |
| 33.59219 |
| 33.16817 |
| 33.56775 |
| 33.31933 |
| 33.23965 |
| 32.99921 |
| 33.19123 |
| 33.26807 |
| 32.83706 |
| 33.13316 |
| 32.82168 |
| 33.67497 |
| 32.76926 |
| 33.37633 |
| 33.62354 |
| 33.91160 |
| 34.09800 |
| 33.33913 |
| 32.95501 |
| 33.49498 |
| 33.81751 |
| 33.84127 |
| 34.11596 |
| 34.60706 |
| 34.21099 |
| 34.12799 |
| 33.93388 |
| 33.67480 |
| 33.24493 |
| 33.10237 |
| 33.46874 |
| 32.89956 |
| 33.08527 |
| 33.25954 |
| 33.28389 |
| 33.49688 |
| 33.67768 |
| 33.50511 |
| 33.54110 |
| 33.49358 |
| 33.67343 |
| 33.75210 |
| 34.15368 |
| 33.71157 |
| 33.54311 |
| 33.04005 |
| 33.02260 |
| 33.08899 |
| 32.97329 |