История дневной ставки SDG /LKR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 53.3812 шри-ланкийская рупия
минимум на
1 суданский фунт = 0.0517 шри-ланкийская рупия
Date | SDG/LKR |
---|---|
0.5219 | |
0.5151 | |
0.5000 | |
0.4991 | |
0.4980 | |
0.4941 | |
0.5074 | |
0.5131 | |
0.5102 | |
0.5089 | |
0.5001 | |
0.5028 | |
0.5217 | |
0.5238 | |
0.5128 | |
0.5172 | |
0.5201 | |
0.5217 | |
0.5213 | |
0.5289 | |
0.5325 | |
0.5358 | |
0.5366 | |
0.5404 | |
0.5426 | |
0.5441 | |
0.5450 | |
0.5464 | |
0.5479 | |
0.5999 | |
0.5446 | |
0.5455 | |
0.5450 | |
0.5422 | |
0.5397 | |
0.5381 | |
0.5412 | |
0.5413 | |
0.5389 | |
0.5362 | |
0.5324 | |
0.5382 | |
0.5404 | |
0.5361 | |
0.5384 | |
0.5324 | |
0.5508 | |
0.5360 | |
0.5213 | |
0.5116 | |
0.5140 | |
0.5103 | |
0.5009 | |
0.4838 | |
0.4945 | |
0.5094 | |
0.5210 | |
0.5317 | |
0.5334 | |
0.5519 | |
0.5423 | |
0.5556 | |
0.5709 | |
0.6158 | |
0.6183 | |
0.6245 | |
0.6241 | |
0.6282 | |
0.6318 | |
0.6289 | |
0.6407 | |
0.6396 | |
0.6375 | |
0.6415 | |
0.6427 | |
0.6457 | |
0.6488 | |
0.6456 | |
0.6421 | |
0.6412 | |
0.6394 | |
0.6407 | |
0.6439 | |
0.6414 | |
0.6221 | |
0.6274 | |
0.6229 | |
0.6286 | |
0.6222 | |
0.6219 | |
0.6314 | |
0.6374 | |
0.6320 | |
0.7845 | |
0.7774 | |
0.7841 | |
0.7901 | |
0.7852 | |
0.7888 | |
0.7832 | |
0.7857 | |
0.7948 | |
0.8010 | |
0.8017 | |
0.7695 | |
0.7944 | |
0.7920 | |
0.7606 | |
0.6258 | |
0.5693 | |
0.4511 | |
0.4536 | |
0.4555 | |
0.4568 | |
0.4589 | |
0.4604 | |
0.4587 | |
0.4629 | |
0.4636 | |
0.4639 | |
0.4643 | |
0.4628 | |
0.4617 | |
0.4633 | |
0.4630 | |
0.9014 | |
0.4608 | |
0.4582 | |
0.4585 | |
0.4586 | |
0.4545 | |
0.4530 | |
0.4535 | |
0.4541 | |
0.4524 | |
0.4518 | |
0.4515 | |
0.4504 | |
0.4484 | |
0.4468 | |
0.4467 | |
0.4468 | |
0.4474 | |
0.4454 | |
0.4446 | |
0.4397 | |
0.4429 | |
0.4528 | |
0.4569 | |
0.4619 | |
0.4714 | |
0.4776 | |
0.4823 | |
0.4859 | |
0.5077 | |
0.5092 | |
0.5069 | |
0.5276 | |
0.5238 | |
0.5212 | |
0.5211 | |
0.5202 | |
0.5173 | |
0.5139 | |
3.5023 | |
3.5222 | |
3.5328 | |
3.5117 | |
3.5734 | |
3.4799 | |
3.4193 | |
3.3800 | |
3.4028 | |
3.4025 | |
3.3835 | |
3.3705 | |
3.3590 | |
3.3490 | |
3.3413 | |
3.3387 | |
3.3371 | |
3.3348 | |
3.3361 | |
3.3339 | |
3.3377 | |
3.3479 | |
3.3561 | |
3.3330 | |
3.3394 | |
3.3588 | |
3.3457 | |
3.3237 | |
3.3384 | |
3.3538 | |
3.3596 | |
3.3556 | |
3.3614 | |
3.3628 | |
3.3695 | |
3.3763 | |
3.3668 | |
3.3482 | |
3.3636 | |
3.3587 | |
3.3927 | |
3.4046 | |
3.4240 | |
3.4822 | |
3.4801 | |
3.4241 | |
3.4976 | |
3.4071 | |
3.3547 | |
3.3368 | |
3.2923 | |
3.3278 | |
3.4131 | |
3.5138 | |
3.5898 | |
3.7069 | |
4.0127 | |
4.0161 | |
4.0255 | |
4.0176 | |
4.0269 | |
4.0185 | |
4.0163 | |
4.0159 | |
4.0189 | |
4.0114 | |
3.9799 | |
4.0026 | |
4.0026 | |
4.0222 | |
4.0285 | |
4.0144 | |
4.0077 | |
4.0351 | |
4.0220 | |
3.9995 | |
3.9989 | |
3.9867 | |
3.9702 | |
3.9301 | |
3.9204 | |
3.9208 | |
3.9049 | |
3.8996 | |
3.8947 | |
3.9039 | |
3.9130 | |
3.9078 | |
3.9228 | |
3.9113 | |
3.9142 | |
3.9059 | |
3.8966 | |
3.9154 | |
3.9337 | |
3.8911 | |
3.6610 | |
3.6665 | |
3.6705 | |
3.6622 | |
3.7338 | |
3.7448 | |
3.7499 | |
3.7764 | |
3.7708 | |
3.7714 | |
3.7339 | |
3.7095 | |
3.8094 | |
3.8186 | |
3.8300 | |
3.8422 | |
3.8422 | |
3.8159 | |
3.7774 | |
3.7597 | |
3.7604 | |
3.7775 | |
3.6948 | |
3.6908 | |
3.6519 | |
3.6468 | |
3.6627 | |
3.6180 | |
9.4213 | |
9.3918 | |
9.3710 | |
9.1587 | |
9.0241 | |
8.9897 | |
8.9388 | |
8.8873 | |
8.8956 | |
8.8792 | |
8.8674 | |
8.8517 | |
8.8785 | |
8.8232 | |
8.7880 | |
8.8202 | |
8.8509 | |
8.8259 | |
8.7688 | |
8.7484 | |
8.7421 | |
8.7431 | |
8.6896 | |
8.6985 | |
8.6397 | |
8.5946 | |
8.5656 | |
8.6239 | |
8.6089 | |
8.6175 | |
8.5782 | |
8.5651 | |
8.6043 | |
8.6192 | |
8.5762 | |
12.0091 | |
21.9157 | |
21.9669 | |
21.9420 | |
21.9084 | |
21.8843 | |
22.9928 | |
22.9535 | |
22.9284 | |
23.0062 | |
23.0012 | |
23.0257 | |
23.0108 | |
22.9672 | |
23.0080 | |
23.0234 | |
23.0093 | |
22.9672 | |
22.9365 | |
22.9036 | |
22.9504 | |
22.8821 | |
22.8335 | |
22.8993 | |
22.8481 | |
22.9434 | |
22.9860 | |
22.7813 | |
23.0000 | |
23.0195 | |
23.0209 | |
23.0113 | |
22.9370 | |
22.9186 | |
22.8676 | |
22.8895 | |
22.8690 | |
22.8500 | |
22.8587 | |
22.8824 | |
22.8325 | |
22.7823 | |
22.7858 | |
22.6557 | |
22.7409 | |
22.8037 | |
22.7817 | |
22.5998 | |
23.6157 | |
23.7063 | |
23.6020 | |
23.6207 | |
23.5690 | |
23.3275 | |
23.3320 | |
23.3646 | |
23.2246 | |
23.1185 | |
23.0658 | |
23.0921 | |
22.9412 | |
22.7551 | |
22.9020 | |
22.9024 | |
22.8547 | |
22.8571 | |
23.1410 | |
23.1447 | |
24.1731 | |
24.1999 | |
24.1563 | |
24.0998 | |
23.9654 | |
23.8260 | |
23.9695 | |
23.9375 | |
23.8935 | |
23.8799 | |
23.9578 | |
24.0158 | |
23.9940 | |
23.9544 | |
23.2810 | |
23.4043 | |
24.2937 | |
23.3424 | |
23.3837 | |
23.6445 | |
23.5415 | |
23.4908 | |
23.4053 | |
23.3514 | |
23.2163 | |
23.3923 | |
23.1918 | |
23.1605 | |
23.3182 | |
23.3855 | |
23.2308 | |
23.0786 | |
23.1043 | |
23.1745 | |
23.0611 | |
23.0934 | |
23.0490 | |
23.0992 | |
23.1068 | |
22.9964 | |
22.9553 | |
22.8353 | |
22.8827 | |
22.8435 | |
23.0097 | |
22.9097 | |
22.7553 | |
22.6905 | |
22.5573 | |
23.3508 | |
23.1318 | |
23.1709 | |
23.1935 | |
23.0589 | |
23.1902 | |
23.1420 | |
23.1022 | |
22.9586 | |
22.6298 | |
22.0934 | |
22.0348 | |
22.0266 | |
21.9478 | |
22.2192 | |
22.3496 | |
22.4381 | |
22.4304 | |
22.4003 | |
22.4043 | |
22.4494 | |
22.4798 | |
22.4740 | |
22.4610 | |
22.4593 | |
22.4096 | |
22.4114 | |
22.3530 | |
22.3735 | |
22.3053 | |
22.3032 | |
22.2099 | |
22.3315 | |
22.8321 | |
22.2611 | |
22.2740 | |
22.2818 | |
22.2961 | |
22.2960 | |
22.2641 | |
22.1541 | |
22.0739 | |
22.0700 | |
23.1050 | |
23.0669 | |
23.0412 | |
23.0543 | |
23.0608 | |
23.0546 | |
23.0040 | |
23.0305 | |
23.0355 | |
23.0019 | |
22.9342 | |
23.0117 | |
22.9412 | |
22.9311 | |
22.9016 | |
22.8815 | |
22.8542 | |
22.8919 | |
22.8544 | |
22.8178 | |
22.8552 | |
22.8557 | |
22.8831 | |
22.8647 | |
22.8656 | |
22.8931 | |
22.8508 | |
22.8600 | |
22.8963 | |
22.8850 | |
22.8834 | |
22.8655 | |
22.8805 | |
22.8970 | |
22.8789 | |
22.8861 | |
22.9586 | |
22.9443 | |
22.9331 | |
22.9657 | |
22.9770 | |
22.9779 | |
22.9746 | |
22.9725 | |
22.9235 | |
22.9482 | |
23.0290 | |
22.9694 | |
22.9652 | |
22.9413 | |
22.9770 | |
22.9923 | |
22.9699 | |
22.9082 | |
22.9105 | |
22.9516 | |
22.9537 | |
22.9623 | |
22.9942 | |
29.6098 | |
29.6130 | |
29.6018 | |
29.7296 | |
29.6883 | |
29.7106 | |
29.6804 | |
29.7272 | |
29.9694 | |
29.9644 | |
29.9997 | |
30.2556 | |
30.1445 | |
30.0989 | |
29.9178 | |
29.8975 | |
29.9102 | |
29.8529 | |
29.8983 | |
29.7412 | |
29.7621 | |
29.6977 | |
29.3069 | |
29.2038 | |
28.7747 | |
28.7613 | |
28.6368 | |
28.6446 | |
28.6226 | |
28.6192 | |
28.7653 | |
28.6370 | |
28.4189 | |
28.4496 | |
28.6852 | |
28.6265 | |
28.6246 | |
28.7029 | |
28.8687 | |
28.7207 | |
28.7197 | |
28.6453 | |
28.5852 | |
28.8347 | |
28.6728 | |
28.6763 | |
28.9297 | |
28.9047 | |
28.7205 | |
29.1934 | |
29.1963 | |
29.3379 | |
29.5482 | |
29.4773 | |
29.5676 | |
29.5131 | |
29.4327 | |
29.3239 | |
29.0658 | |
29.1016 | |
29.2282 | |
29.7353 | |
29.9094 | |
29.9292 | |
29.8643 | |
29.8397 | |
29.8272 | |
29.7373 | |
29.8190 | |
29.7578 | |
29.5188 | |
37.5441 | |
33.5266 | |
49.8237 | |
49.8941 | |
49.3599 | |
49.2791 | |
48.8508 | |
49.1071 | |
48.3473 | |
48.0979 | |
47.6420 | |
48.5053 | |
49.1639 | |
47.6898 | |
46.9632 | |
48.0537 | |
48.6378 | |
48.8918 | |
45.4258 | |
45.5718 | |
45.9369 | |
44.1834 | |
43.5924 | |
42.6243 | |
42.5101 | |
42.5321 | |
42.5929 | |
42.5347 | |
42.6094 | |
42.5810 | |
42.5743 | |
42.5198 | |
42.6509 | |
42.6354 | |
41.3097 | |
41.1880 | |
41.1702 | |
41.1290 | |
41.1926 | |
41.1592 | |
41.1550 | |
41.2476 | |
41.0877 | |
41.1070 | |
41.1368 | |
41.2091 | |
41.0404 | |
41.0608 | |
41.0162 | |
40.9894 | |
40.8743 | |
41.0074 | |
40.9276 | |
40.8966 | |
40.9773 | |
41.0173 | |
41.0353 | |
40.9173 | |
41.0074 | |
41.0999 | |
41.1372 | |
41.0147 | |
41.0810 | |
41.0552 | |
41.1634 | |
41.3068 | |
41.2229 | |
39.5264 | |
39.4854 | |
39.2812 | |
39.5493 | |
40.2149 | |
41.1380 | |
42.1146 | |
42.4558 | |
43.2520 | |
44.2511 | |
44.3156 | |
44.3098 | |
44.2743 | |
44.3662 | |
44.4975 | |
44.5480 | |
46.7921 | |
45.0024 | |
47.0761 | |
47.0722 | |
47.1386 | |
47.1086 | |
47.1432 | |
47.1356 | |
46.8920 | |
47.1638 | |
47.2100 | |
47.3651 | |
47.3307 | |
47.5773 | |
47.5348 | |
47.6306 | |
47.5759 | |
47.4383 | |
47.3672 | |
47.4013 | |
47.7306 | |
47.6575 | |
47.9543 | |
48.0387 | |
48.4415 | |
48.8339 | |
49.2219 | |
49.6491 | |
50.2318 | |
51.0157 | |
50.9877 | |
51.8666 | |
51.3205 | |
51.4105 | |
51.3078 | |
50.9729 | |
51.1757 | |
51.3472 | |
51.3803 | |
50.8113 | |
51.0220 | |
51.4835 | |
51.2833 | |
51.2983 | |
51.3923 | |
51.4231 | |
51.2362 | |
51.1474 | |
51.1798 | |
51.0760 | |
51.1613 | |
51.1610 | |
51.1673 | |
51.1486 | |
51.0191 | |
50.8230 | |
50.6594 | |
50.6636 | |
50.5529 | |
50.5452 | |
50.3725 | |
50.0577 | |
49.7046 | |
49.6399 | |
49.2606 | |
48.6370 | |
47.9532 | |
47.0951 | |
46.6423 | |
46.4682 | |
47.0285 | |
47.4822 | |
48.0859 | |
48.0905 | |
47.7597 | |
48.2917 | |
48.2695 | |
48.2837 | |
48.2036 | |
48.4374 | |
48.7507 | |
48.6393 | |
48.7189 | |
49.5914 | |
51.1749 | |
51.5918 | |
50.8738 | |
50.2578 | |
50.2476 | |
49.7023 | |
49.9625 | |
50.6464 | |
50.1574 | |
50.1541 | |
50.9806 | |
51.2332 | |
51.1695 | |
51.0768 | |
50.9978 | |
51.1533 | |
51.3068 | |
50.7530 | |
52.1421 | |
51.0581 | |
50.8076 | |
49.9678 | |
49.8267 | |
49.9456 | |
49.7494 | |
49.9492 | |
49.9103 | |
48.9408 | |
49.3346 | |
50.8651 | |
51.0608 | |
50.8777 | |
51.6345 | |
50.9911 | |
51.6117 | |
50.9828 | |
50.9435 | |
51.7061 | |
51.5581 | |
51.6982 | |
51.8538 | |
51.7938 | |
52.0585 | |
52.1148 | |
52.0362 | |
52.1025 | |
52.1351 | |
52.4644 | |
52.9011 | |
53.2434 | |
52.7330 | |
52.6210 | |
52.8519 | |
53.1298 | |
53.3379 | |
53.2094 |