Historia de las tarifas diarias SDG /LKR desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 53.3812 rupia esrilanquesa
el mínimo en
1 libra sudanesa = 0.0517 rupia esrilanquesa
la historia precio de LKR / SDG
Date | SDG/LKR |
| 0.5219 |
| 0.5151 |
| 0.5000 |
| 0.4991 |
| 0.4980 |
| 0.4941 |
| 0.5074 |
| 0.5131 |
| 0.5102 |
| 0.5089 |
| 0.5001 |
| 0.5028 |
| 0.5217 |
| 0.5238 |
| 0.5128 |
| 0.5172 |
| 0.5201 |
| 0.5217 |
| 0.5213 |
| 0.5289 |
| 0.5325 |
| 0.5358 |
| 0.5366 |
| 0.5404 |
| 0.5426 |
| 0.5441 |
| 0.5450 |
| 0.5464 |
| 0.5479 |
| 0.5999 |
| 0.5446 |
| 0.5455 |
| 0.5450 |
| 0.5422 |
| 0.5397 |
| 0.5381 |
| 0.5412 |
| 0.5413 |
| 0.5389 |
| 0.5362 |
| 0.5324 |
| 0.5382 |
| 0.5404 |
| 0.5361 |
| 0.5384 |
| 0.5324 |
| 0.5508 |
| 0.5360 |
| 0.5213 |
| 0.5116 |
| 0.5140 |
| 0.5103 |
| 0.5009 |
| 0.4838 |
| 0.4945 |
| 0.5094 |
| 0.5210 |
| 0.5317 |
| 0.5334 |
| 0.5519 |
| 0.5423 |
| 0.5556 |
| 0.5709 |
| 0.6158 |
| 0.6183 |
| 0.6245 |
| 0.6241 |
| 0.6282 |
| 0.6318 |
| 0.6289 |
| 0.6407 |
| 0.6396 |
| 0.6375 |
| 0.6415 |
| 0.6427 |
| 0.6457 |
| 0.6488 |
| 0.6456 |
| 0.6421 |
| 0.6412 |
| 0.6394 |
| 0.6407 |
| 0.6439 |
| 0.6414 |
| 0.6221 |
| 0.6274 |
| 0.6229 |
| 0.6286 |
| 0.6222 |
| 0.6219 |
| 0.6314 |
| 0.6374 |
| 0.6320 |
| 0.7845 |
| 0.7774 |
| 0.7841 |
| 0.7901 |
| 0.7852 |
| 0.7888 |
| 0.7832 |
| 0.7857 |
| 0.7948 |
| 0.8010 |
| 0.8017 |
| 0.7695 |
| 0.7944 |
| 0.7920 |
| 0.7606 |
| 0.6258 |
| 0.5693 |
| 0.4511 |
| 0.4536 |
| 0.4555 |
| 0.4568 |
| 0.4589 |
| 0.4604 |
| 0.4587 |
| 0.4629 |
| 0.4636 |
| 0.4639 |
| 0.4643 |
| 0.4628 |
| 0.4617 |
| 0.4633 |
| 0.4630 |
| 0.9014 |
| 0.4608 |
| 0.4582 |
| 0.4585 |
| 0.4586 |
| 0.4545 |
| 0.4530 |
| 0.4535 |
| 0.4541 |
| 0.4524 |
| 0.4518 |
| 0.4515 |
| 0.4504 |
| 0.4484 |
| 0.4468 |
| 0.4467 |
| 0.4468 |
| 0.4474 |
| 0.4454 |
| 0.4446 |
| 0.4397 |
| 0.4429 |
| 0.4528 |
| 0.4569 |
| 0.4619 |
| 0.4714 |
| 0.4776 |
| 0.4823 |
| 0.4859 |
| 0.5077 |
| 0.5092 |
| 0.5069 |
| 0.5276 |
| 0.5238 |
| 0.5212 |
| 0.5211 |
| 0.5202 |
| 0.5173 |
| 0.5139 |
| 3.5023 |
| 3.5222 |
| 3.5328 |
| 3.5117 |
| 3.5734 |
| 3.4799 |
| 3.4193 |
| 3.3800 |
| 3.4028 |
| 3.4025 |
| 3.3835 |
| 3.3705 |
| 3.3590 |
| 3.3490 |
| 3.3413 |
| 3.3387 |
| 3.3371 |
| 3.3348 |
| 3.3361 |
| 3.3339 |
| 3.3377 |
| 3.3479 |
| 3.3561 |
| 3.3330 |
| 3.3394 |
| 3.3588 |
| 3.3457 |
| 3.3237 |
| 3.3384 |
| 3.3538 |
| 3.3596 |
| 3.3556 |
| 3.3614 |
| 3.3628 |
| 3.3695 |
| 3.3763 |
| 3.3668 |
| 3.3482 |
| 3.3636 |
| 3.3587 |
| 3.3927 |
| 3.4046 |
| 3.4240 |
| 3.4822 |
| 3.4801 |
| 3.4241 |
| 3.4976 |
| 3.4071 |
| 3.3547 |
| 3.3368 |
| 3.2923 |
| 3.3278 |
| 3.4131 |
| 3.5138 |
| 3.5898 |
| 3.7069 |
| 4.0127 |
| 4.0161 |
| 4.0255 |
| 4.0176 |
| 4.0269 |
| 4.0185 |
| 4.0163 |
| 4.0159 |
| 4.0189 |
| 4.0114 |
| 3.9799 |
| 4.0026 |
| 4.0026 |
| 4.0222 |
| 4.0285 |
| 4.0144 |
| 4.0077 |
| 4.0351 |
| 4.0220 |
| 3.9995 |
| 3.9989 |
| 3.9867 |
| 3.9702 |
| 3.9301 |
| 3.9204 |
| 3.9208 |
| 3.9049 |
| 3.8996 |
| 3.8947 |
| 3.9039 |
| 3.9130 |
| 3.9078 |
| 3.9228 |
| 3.9113 |
| 3.9142 |
| 3.9059 |
| 3.8966 |
| 3.9154 |
| 3.9337 |
| 3.8911 |
| 3.6610 |
| 3.6665 |
| 3.6705 |
| 3.6622 |
| 3.7338 |
| 3.7448 |
| 3.7499 |
| 3.7764 |
| 3.7708 |
| 3.7714 |
| 3.7339 |
| 3.7095 |
| 3.8094 |
| 3.8186 |
| 3.8300 |
| 3.8422 |
| 3.8422 |
| 3.8159 |
| 3.7774 |
| 3.7597 |
| 3.7604 |
| 3.7775 |
| 3.6948 |
| 3.6908 |
| 3.6519 |
| 3.6468 |
| 3.6627 |
| 3.6180 |
| 9.4213 |
| 9.3918 |
| 9.3710 |
| 9.1587 |
| 9.0241 |
| 8.9897 |
| 8.9388 |
| 8.8873 |
| 8.8956 |
| 8.8792 |
| 8.8674 |
| 8.8517 |
| 8.8785 |
| 8.8232 |
| 8.7880 |
| 8.8202 |
| 8.8509 |
| 8.8259 |
| 8.7688 |
| 8.7484 |
| 8.7421 |
| 8.7431 |
| 8.6896 |
| 8.6985 |
| 8.6397 |
| 8.5946 |
| 8.5656 |
| 8.6239 |
| 8.6089 |
| 8.6175 |
| 8.5782 |
| 8.5651 |
| 8.6043 |
| 8.6192 |
| 8.5762 |
| 12.0091 |
| 21.9157 |
| 21.9669 |
| 21.9420 |
| 21.9084 |
| 21.8843 |
| 22.9928 |
| 22.9535 |
| 22.9284 |
| 23.0062 |
| 23.0012 |
| 23.0257 |
| 23.0108 |
| 22.9672 |
| 23.0080 |
| 23.0234 |
| 23.0093 |
| 22.9672 |
| 22.9365 |
| 22.9036 |
| 22.9504 |
| 22.8821 |
| 22.8335 |
| 22.8993 |
| 22.8481 |
| 22.9434 |
| 22.9860 |
| 22.7813 |
| 23.0000 |
| 23.0195 |
| 23.0209 |
| 23.0113 |
| 22.9370 |
| 22.9186 |
| 22.8676 |
| 22.8895 |
| 22.8690 |
| 22.8500 |
| 22.8587 |
| 22.8824 |
| 22.8325 |
| 22.7823 |
| 22.7858 |
| 22.6557 |
| 22.7409 |
| 22.8037 |
| 22.7817 |
| 22.5998 |
| 23.6157 |
| 23.7063 |
| 23.6020 |
| 23.6207 |
| 23.5690 |
| 23.3275 |
| 23.3320 |
| 23.3646 |
| 23.2246 |
| 23.1185 |
| 23.0658 |
| 23.0921 |
| 22.9412 |
| 22.7551 |
| 22.9020 |
| 22.9024 |
| 22.8547 |
| 22.8571 |
| 23.1410 |
| 23.1447 |
| 24.1731 |
| 24.1999 |
| 24.1563 |
| 24.0998 |
| 23.9654 |
| 23.8260 |
| 23.9695 |
| 23.9375 |
| 23.8935 |
| 23.8799 |
| 23.9578 |
| 24.0158 |
| 23.9940 |
| 23.9544 |
| 23.2810 |
| 23.4043 |
| 24.2937 |
| 23.3424 |
| 23.3837 |
| 23.6445 |
| 23.5415 |
| 23.4908 |
| 23.4053 |
| 23.3514 |
| 23.2163 |
| 23.3923 |
| 23.1918 |
| 23.1605 |
| 23.3182 |
| 23.3855 |
| 23.2308 |
| 23.0786 |
| 23.1043 |
| 23.1745 |
| 23.0611 |
| 23.0934 |
| 23.0490 |
| 23.0992 |
| 23.1068 |
| 22.9964 |
| 22.9553 |
| 22.8353 |
| 22.8827 |
| 22.8435 |
| 23.0097 |
| 22.9097 |
| 22.7553 |
| 22.6905 |
| 22.5573 |
| 23.3508 |
| 23.1318 |
| 23.1709 |
| 23.1935 |
| 23.0589 |
| 23.1902 |
| 23.1420 |
| 23.1022 |
| 22.9586 |
| 22.6298 |
| 22.0934 |
| 22.0348 |
| 22.0266 |
| 21.9478 |
| 22.2192 |
| 22.3496 |
| 22.4381 |
| 22.4304 |
| 22.4003 |
| 22.4043 |
| 22.4494 |
| 22.4798 |
| 22.4740 |
| 22.4610 |
| 22.4593 |
| 22.4096 |
| 22.4114 |
| 22.3530 |
| 22.3735 |
| 22.3053 |
| 22.3032 |
| 22.2099 |
| 22.3315 |
| 22.8321 |
| 22.2611 |
| 22.2740 |
| 22.2818 |
| 22.2961 |
| 22.2960 |
| 22.2641 |
| 22.1541 |
| 22.0739 |
| 22.0700 |
| 23.1050 |
| 23.0669 |
| 23.0412 |
| 23.0543 |
| 23.0608 |
| 23.0546 |
| 23.0040 |
| 23.0305 |
| 23.0355 |
| 23.0019 |
| 22.9342 |
| 23.0117 |
| 22.9412 |
| 22.9311 |
| 22.9016 |
| 22.8815 |
| 22.8542 |
| 22.8919 |
| 22.8544 |
| 22.8178 |
| 22.8552 |
| 22.8557 |
| 22.8831 |
| 22.8647 |
| 22.8656 |
| 22.8931 |
| 22.8508 |
| 22.8600 |
| 22.8963 |
| 22.8850 |
| 22.8834 |
| 22.8655 |
| 22.8805 |
| 22.8970 |
| 22.8789 |
| 22.8861 |
| 22.9586 |
| 22.9443 |
| 22.9331 |
| 22.9657 |
| 22.9770 |
| 22.9779 |
| 22.9746 |
| 22.9725 |
| 22.9235 |
| 22.9482 |
| 23.0290 |
| 22.9694 |
| 22.9652 |
| 22.9413 |
| 22.9770 |
| 22.9923 |
| 22.9699 |
| 22.9082 |
| 22.9105 |
| 22.9516 |
| 22.9537 |
| 22.9623 |
| 22.9942 |
| 29.6098 |
| 29.6130 |
| 29.6018 |
| 29.7296 |
| 29.6883 |
| 29.7106 |
| 29.6804 |
| 29.7272 |
| 29.9694 |
| 29.9644 |
| 29.9997 |
| 30.2556 |
| 30.1445 |
| 30.0989 |
| 29.9178 |
| 29.8975 |
| 29.9102 |
| 29.8529 |
| 29.8983 |
| 29.7412 |
| 29.7621 |
| 29.6977 |
| 29.3069 |
| 29.2038 |
| 28.7747 |
| 28.7613 |
| 28.6368 |
| 28.6446 |
| 28.6226 |
| 28.6192 |
| 28.7653 |
| 28.6370 |
| 28.4189 |
| 28.4496 |
| 28.6852 |
| 28.6265 |
| 28.6246 |
| 28.7029 |
| 28.8687 |
| 28.7207 |
| 28.7197 |
| 28.6453 |
| 28.5852 |
| 28.8347 |
| 28.6728 |
| 28.6763 |
| 28.9297 |
| 28.9047 |
| 28.7205 |
| 29.1934 |
| 29.1963 |
| 29.3379 |
| 29.5482 |
| 29.4773 |
| 29.5676 |
| 29.5131 |
| 29.4327 |
| 29.3239 |
| 29.0658 |
| 29.1016 |
| 29.2282 |
| 29.7353 |
| 29.9094 |
| 29.9292 |
| 29.8643 |
| 29.8397 |
| 29.8272 |
| 29.7373 |
| 29.8190 |
| 29.7578 |
| 29.5188 |
| 37.5441 |
| 33.5266 |
| 49.8237 |
| 49.8941 |
| 49.3599 |
| 49.2791 |
| 48.8508 |
| 49.1071 |
| 48.3473 |
| 48.0979 |
| 47.6420 |
| 48.5053 |
| 49.1639 |
| 47.6898 |
| 46.9632 |
| 48.0537 |
| 48.6378 |
| 48.8918 |
| 45.4258 |
| 45.5718 |
| 45.9369 |
| 44.1834 |
| 43.5924 |
| 42.6243 |
| 42.5101 |
| 42.5321 |
| 42.5929 |
| 42.5347 |
| 42.6094 |
| 42.5810 |
| 42.5743 |
| 42.5198 |
| 42.6509 |
| 42.6354 |
| 41.3097 |
| 41.1880 |
| 41.1702 |
| 41.1290 |
| 41.1926 |
| 41.1592 |
| 41.1550 |
| 41.2476 |
| 41.0877 |
| 41.1070 |
| 41.1368 |
| 41.2091 |
| 41.0404 |
| 41.0608 |
| 41.0162 |
| 40.9894 |
| 40.8743 |
| 41.0074 |
| 40.9276 |
| 40.8966 |
| 40.9773 |
| 41.0173 |
| 41.0353 |
| 40.9173 |
| 41.0074 |
| 41.0999 |
| 41.1372 |
| 41.0147 |
| 41.0810 |
| 41.0552 |
| 41.1634 |
| 41.3068 |
| 41.2229 |
| 39.5264 |
| 39.4854 |
| 39.2812 |
| 39.5493 |
| 40.2149 |
| 41.1380 |
| 42.1146 |
| 42.4558 |
| 43.2520 |
| 44.2511 |
| 44.3156 |
| 44.3098 |
| 44.2743 |
| 44.3662 |
| 44.4975 |
| 44.5480 |
| 46.7921 |
| 45.0024 |
| 47.0761 |
| 47.0722 |
| 47.1386 |
| 47.1086 |
| 47.1432 |
| 47.1356 |
| 46.8920 |
| 47.1638 |
| 47.2100 |
| 47.3651 |
| 47.3307 |
| 47.5773 |
| 47.5348 |
| 47.6306 |
| 47.5759 |
| 47.4383 |
| 47.3672 |
| 47.4013 |
| 47.7306 |
| 47.6575 |
| 47.9543 |
| 48.0387 |
| 48.4415 |
| 48.8339 |
| 49.2219 |
| 49.6491 |
| 50.2318 |
| 51.0157 |
| 50.9877 |
| 51.8666 |
| 51.3205 |
| 51.4105 |
| 51.3078 |
| 50.9729 |
| 51.1757 |
| 51.3472 |
| 51.3803 |
| 50.8113 |
| 51.0220 |
| 51.4835 |
| 51.2833 |
| 51.2983 |
| 51.3923 |
| 51.4231 |
| 51.2362 |
| 51.1474 |
| 51.1798 |
| 51.0760 |
| 51.1613 |
| 51.1610 |
| 51.1673 |
| 51.1486 |
| 51.0191 |
| 50.8230 |
| 50.6594 |
| 50.6636 |
| 50.5529 |
| 50.5452 |
| 50.3725 |
| 50.0577 |
| 49.7046 |
| 49.6399 |
| 49.2606 |
| 48.6370 |
| 47.9532 |
| 47.0951 |
| 46.6423 |
| 46.4682 |
| 47.0285 |
| 47.4822 |
| 48.0859 |
| 48.0905 |
| 47.7597 |
| 48.2917 |
| 48.2695 |
| 48.2837 |
| 48.2036 |
| 48.4374 |
| 48.7507 |
| 48.6393 |
| 48.7189 |
| 49.5914 |
| 51.1749 |
| 51.5918 |
| 50.8738 |
| 50.2578 |
| 50.2476 |
| 49.7023 |
| 49.9625 |
| 50.6464 |
| 50.1574 |
| 50.1541 |
| 50.9806 |
| 51.2332 |
| 51.1695 |
| 51.0768 |
| 50.9978 |
| 51.1533 |
| 51.3068 |
| 50.7530 |
| 52.1421 |
| 51.0581 |
| 50.8076 |
| 49.9678 |
| 49.8267 |
| 49.9456 |
| 49.7494 |
| 49.9492 |
| 49.9103 |
| 48.9408 |
| 49.3346 |
| 50.8651 |
| 51.0608 |
| 50.8777 |
| 51.6345 |
| 50.9911 |
| 51.6117 |
| 50.9828 |
| 50.9435 |
| 51.7061 |
| 51.5581 |
| 51.6982 |
| 51.8538 |
| 51.7938 |
| 52.0585 |
| 52.1148 |
| 52.0362 |
| 52.1025 |
| 52.1351 |
| 52.4644 |
| 52.9011 |
| 53.2434 |
| 52.7330 |
| 52.6210 |
| 52.8519 |
| 53.1298 |
| 53.3379 |
| 53.2094 |