История дневной ставки NIO /AUD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 0.09290 австралийский доллар
минимум на
1 никарагуанская кордоба = 0.03589 австралийский доллар
Date | NIO/AUD |
---|---|
0.04081 | |
0.04066 | |
0.04081 | |
0.04068 | |
0.04110 | |
0.04105 | |
0.04132 | |
0.04204 | |
0.04222 | |
0.04116 | |
0.04190 | |
0.04159 | |
0.04132 | |
0.04107 | |
0.04174 | |
0.04159 | |
0.04160 | |
0.04165 | |
0.04205 | |
0.04123 | |
0.04152 | |
0.04111 | |
0.04063 | |
0.04001 | |
0.04008 | |
0.04076 | |
0.04159 | |
0.04127 | |
0.04120 | |
0.04159 | |
0.04278 | |
0.04209 | |
0.04290 | |
0.04312 | |
0.04307 | |
0.04257 | |
0.04296 | |
0.04257 | |
0.04241 | |
0.04256 | |
0.04229 | |
0.04251 | |
0.04265 | |
0.04213 | |
0.04162 | |
0.04070 | |
0.04065 | |
0.04013 | |
0.04103 | |
0.04096 | |
0.04100 | |
0.03995 | |
0.04049 | |
0.04142 | |
0.04189 | |
0.04115 | |
0.04084 | |
0.04031 | |
0.04135 | |
0.04091 | |
0.04085 | |
0.04108 | |
0.04070 | |
0.04067 | |
0.03961 | |
0.03912 | |
0.03980 | |
0.03878 | |
0.03903 | |
0.03928 | |
0.03969 | |
0.04023 | |
0.04067 | |
0.04088 | |
0.04059 | |
0.04085 | |
0.04174 | |
0.04203 | |
0.04150 | |
0.04291 | |
0.04333 | |
0.04396 | |
0.04413 | |
0.04416 | |
0.04271 | |
0.04299 | |
0.04135 | |
0.04035 | |
0.04083 | |
0.04026 | |
0.04046 | |
0.03968 | |
0.03990 | |
0.03966 | |
0.04015 | |
0.04096 | |
0.04130 | |
0.04059 | |
0.04029 | |
0.04000 | |
0.04022 | |
0.03883 | |
0.03879 | |
0.03941 | |
0.04006 | |
0.04015 | |
0.03961 | |
0.03893 | |
0.03780 | |
0.03790 | |
0.03797 | |
0.03883 | |
0.03926 | |
0.03954 | |
0.03936 | |
0.03990 | |
0.03942 | |
0.03911 | |
0.03923 | |
0.03926 | |
0.03903 | |
0.03973 | |
0.03981 | |
0.04028 | |
0.03972 | |
0.03928 | |
0.03864 | |
0.03830 | |
0.03775 | |
0.03789 | |
0.03836 | |
0.03865 | |
0.03898 | |
0.03911 | |
0.03917 | |
0.03867 | |
0.03830 | |
0.03906 | |
0.03951 | |
0.03881 | |
0.03886 | |
0.03869 | |
0.03849 | |
0.03909 | |
0.03820 | |
0.03797 | |
0.03781 | |
0.03786 | |
0.03697 | |
0.03674 | |
0.03671 | |
0.03678 | |
0.03674 | |
0.03641 | |
0.03681 | |
0.03663 | |
0.03682 | |
0.03748 | |
0.03747 | |
0.03740 | |
0.03691 | |
0.03691 | |
0.03742 | |
0.03672 | |
0.03613 | |
0.03679 | |
0.03710 | |
0.03755 | |
0.03707 | |
0.03733 | |
0.03716 | |
0.03733 | |
0.03779 | |
0.03787 | |
0.03809 | |
0.03871 | |
0.03899 | |
0.03933 | |
0.03925 | |
0.03919 | |
0.04074 | |
0.04038 | |
0.04073 | |
0.03982 | |
0.04006 | |
0.04056 | |
0.03980 | |
0.03954 | |
0.03935 | |
0.03892 | |
0.04001 | |
0.03995 | |
0.04019 | |
0.04037 | |
0.04047 | |
0.04111 | |
0.04160 | |
0.04146 | |
0.04274 | |
0.04177 | |
0.04225 | |
0.04189 | |
0.04340 | |
0.04525 | |
0.04533 | |
0.04569 | |
0.04602 | |
0.04562 | |
0.04638 | |
0.04622 | |
0.04794 | |
0.04793 | |
0.05041 | |
0.04803 | |
0.04467 | |
0.04504 | |
0.04458 | |
0.04397 | |
0.04408 | |
0.04432 | |
0.04357 | |
0.04282 | |
0.04282 | |
0.04252 | |
0.04215 | |
0.04261 | |
0.04274 | |
0.04323 | |
0.04342 | |
0.04364 | |
0.04356 | |
0.04330 | |
0.04284 | |
0.04336 | |
0.04336 | |
0.04395 | |
0.04426 | |
0.04404 | |
0.04396 | |
0.04347 | |
0.04349 | |
0.04446 | |
0.04402 | |
0.04416 | |
0.04414 | |
0.04412 | |
0.04365 | |
0.04285 | |
0.04283 | |
0.04331 | |
0.04328 | |
0.04332 | |
0.04407 | |
0.04301 | |
0.04354 | |
0.04389 | |
0.04379 | |
0.04376 | |
0.04340 | |
0.04293 | |
0.04255 | |
0.04240 | |
0.04274 | |
0.04279 | |
0.04275 | |
0.04275 | |
0.04303 | |
0.04297 | |
0.04251 | |
0.04265 | |
0.04321 | |
0.04236 | |
0.04285 | |
0.04287 | |
0.04261 | |
0.04313 | |
0.04375 | |
0.04370 | |
0.04298 | |
0.04292 | |
0.04193 | |
0.04279 | |
0.04250 | |
0.04313 | |
0.04298 | |
0.04392 | |
0.04402 | |
0.04360 | |
0.04404 | |
0.04302 | |
0.04303 | |
0.04372 | |
0.04400 | |
0.04344 | |
0.04265 | |
0.04286 | |
0.04308 | |
0.04248 | |
0.04244 | |
0.04263 | |
0.04262 | |
0.04231 | |
0.04307 | |
0.04263 | |
0.04272 | |
0.04161 | |
0.04134 | |
0.04211 | |
0.04198 | |
0.04242 | |
0.04257 | |
0.04243 | |
0.04215 | |
0.04123 | |
0.04184 | |
0.04183 | |
0.04128 | |
0.04168 | |
0.04082 | |
0.04141 | |
0.04091 | |
0.04065 | |
0.04086 | |
0.04074 | |
0.03971 | |
0.04029 | |
0.04055 | |
0.04130 | |
0.04170 | |
0.04209 | |
0.04236 | |
0.04301 | |
0.04270 | |
0.04270 | |
0.04286 | |
0.04276 | |
0.04233 | |
0.04233 | |
0.04165 | |
0.04208 | |
0.04252 | |
0.04204 | |
0.04153 | |
0.04130 | |
0.04105 | |
0.04187 | |
0.04237 | |
0.04207 | |
0.04231 | |
0.04207 | |
0.04169 | |
0.04197 | |
0.04283 | |
0.04376 | |
0.04365 | |
0.04407 | |
0.04424 | |
0.04426 | |
0.04490 | |
0.04505 | |
0.04499 | |
0.04509 | |
0.04547 | |
0.04461 | |
0.04450 | |
0.04433 | |
0.04493 | |
0.04446 | |
0.04427 | |
0.04377 | |
0.04464 | |
0.04456 | |
0.04401 | |
0.04402 | |
0.04413 | |
0.04424 | |
0.04490 | |
0.04485 | |
0.04547 | |
0.04659 | |
0.04715 | |
0.04748 | |
0.04685 | |
0.04596 | |
0.04664 | |
0.04560 | |
0.04663 | |
0.04517 | |
0.04444 | |
0.04529 | |
0.04526 | |
0.04523 | |
0.04521 | |
0.04479 | |
0.04537 | |
0.04595 | |
0.04574 | |
0.04555 | |
0.04572 | |
0.04565 | |
0.04534 | |
0.04548 | |
0.04636 | |
0.04677 | |
0.04610 | |
0.04619 | |
0.04660 | |
0.04759 | |
0.04719 | |
0.04729 | |
0.04799 | |
0.04868 | |
0.04845 | |
0.04810 | |
0.04745 | |
0.04602 | |
0.04583 | |
0.04599 | |
0.04698 | |
0.04634 | |
0.04711 | |
0.04639 | |
0.04728 | |
0.04801 | |
0.04950 | |
0.04983 | |
0.05028 | |
0.04973 | |
0.05060 | |
0.05088 | |
0.05185 | |
0.05122 | |
0.04919 | |
0.04936 | |
0.05026 | |
0.04971 | |
0.04920 | |
0.05049 | |
0.05059 | |
0.05112 | |
0.05165 | |
0.05093 | |
0.05024 | |
0.05028 | |
0.04941 | |
0.05127 | |
0.05196 | |
0.05084 | |
0.05143 | |
0.05289 | |
0.05151 | |
0.05131 | |
0.04969 | |
0.04951 | |
0.05044 | |
0.05074 | |
0.05031 | |
0.05018 | |
0.04950 | |
0.04835 | |
0.04788 | |
0.04788 | |
0.04825 | |
0.04877 | |
0.04763 | |
0.04651 | |
0.04720 | |
0.04756 | |
0.04744 | |
0.04823 | |
0.04920 | |
0.04926 | |
0.04886 | |
0.04748 | |
0.04900 | |
0.04864 | |
0.04822 | |
0.04803 | |
0.04819 | |
0.04813 | |
0.04820 | |
0.04744 | |
0.04597 | |
0.04620 | |
0.04651 | |
0.04641 | |
0.04650 | |
0.04593 | |
0.04547 | |
0.04427 | |
0.04372 | |
0.04325 | |
0.04364 | |
0.04319 | |
0.04289 | |
0.04288 | |
0.04294 | |
0.04360 | |
0.04368 | |
0.04286 | |
0.04296 | |
0.04113 | |
0.04090 | |
0.04117 | |
0.04111 | |
0.04147 | |
0.04117 | |
0.04086 | |
0.04103 | |
0.04092 | |
0.04108 | |
0.04081 | |
0.04083 | |
0.04118 | |
0.04131 | |
0.04196 | |
0.04190 | |
0.04164 | |
0.04148 | |
0.04182 | |
0.04192 | |
0.04161 | |
0.04125 | |
0.04192 | |
0.04192 | |
0.04293 | |
0.04307 | |
0.04341 | |
0.04391 | |
0.04336 | |
0.04328 | |
0.04381 | |
0.04487 | |
0.04500 | |
0.04432 | |
0.04359 | |
0.04379 | |
0.04409 | |
0.04429 | |
0.04473 | |
0.04310 | |
0.04327 | |
0.04334 | |
0.04297 | |
0.04318 | |
0.04243 | |
0.04217 | |
0.04156 | |
0.04286 | |
0.04270 | |
0.04341 | |
0.04285 | |
0.04293 | |
0.04424 | |
0.04404 | |
0.04405 | |
0.04353 | |
0.04362 | |
0.04495 | |
0.04385 | |
0.04300 | |
0.04444 | |
0.04405 | |
0.04361 | |
0.04407 | |
0.04310 | |
0.04336 | |
0.04204 | |
0.04218 | |
0.04191 | |
0.04100 | |
0.03992 | |
0.03944 | |
0.03967 | |
0.03934 | |
0.03914 | |
0.03910 | |
0.03901 | |
0.03944 | |
0.03985 | |
0.04025 | |
0.03967 | |
0.03964 | |
0.03993 | |
0.03914 | |
0.03951 | |
0.03935 | |
0.03932 | |
0.03945 | |
0.03992 | |
0.03996 | |
0.03914 | |
0.03968 | |
0.03993 | |
0.03993 | |
0.04010 | |
0.04000 | |
0.04028 | |
0.04048 | |
0.04054 | |
0.04086 | |
0.04118 | |
0.04048 | |
0.04038 | |
0.04008 | |
0.04064 | |
0.04118 | |
0.04059 | |
0.04044 | |
0.04014 | |
0.04006 | |
0.04033 | |
0.04123 | |
0.04158 | |
0.04166 | |
0.04141 | |
0.04268 | |
0.04216 | |
0.04298 | |
0.04386 | |
0.04337 | |
0.04348 | |
0.04301 | |
0.04204 | |
0.04112 | |
0.04163 | |
0.04145 | |
0.04166 | |
0.04132 | |
0.04092 | |
0.04067 | |
0.04107 | |
0.04040 | |
0.04036 | |
0.04017 | |
0.04030 | |
0.04041 | |
0.04100 | |
0.04117 | |
0.04210 | |
0.04252 | |
0.04258 | |
0.04286 | |
0.04392 | |
0.04327 | |
0.04254 | |
0.04409 | |
0.04435 | |
0.04309 | |
0.04251 | |
0.04164 | |
0.04217 | |
0.04305 | |
0.04429 | |
0.04589 | |
0.04507 | |
0.04315 | |
0.04281 | |
0.04182 | |
0.04165 | |
0.04247 | |
0.04266 | |
0.04304 | |
0.04042 | |
0.04098 | |
0.04206 | |
0.04178 | |
0.04156 | |
0.04277 | |
0.04234 | |
0.04226 | |
0.04174 | |
0.04190 | |
0.04267 | |
0.04241 | |
0.04175 | |
0.04108 | |
0.04190 | |
0.04289 | |
0.04286 | |
0.04834 | |
0.04883 | |
0.04998 | |
0.04976 | |
0.04956 | |
0.04936 | |
0.04971 | |
0.05018 | |
0.04962 | |
0.05052 | |
0.05056 | |
0.05069 | |
0.05075 | |
0.04952 | |
0.05032 | |
0.05081 | |
0.05085 | |
0.05112 | |
0.05258 | |
0.05128 | |
0.05130 | |
0.05001 | |
0.05133 | |
0.05106 | |
0.05083 | |
0.05157 | |
0.05247 | |
0.05283 | |
0.05368 | |
0.05443 | |
0.05546 | |
0.05688 | |
0.05697 | |
0.05688 | |
0.05558 | |
0.05591 | |
0.05670 | |
0.05877 | |
0.05851 | |
0.06091 | |
0.05855 | |
0.05813 | |
0.05945 | |
0.06251 | |
0.06072 | |
0.06177 | |
0.05855 | |
0.05606 | |
0.05527 | |
0.05511 | |
0.05582 | |
0.05566 | |
0.05587 | |
0.05612 | |
0.05640 | |
0.05696 | |
0.05690 | |
0.05731 | |
0.05733 | |
0.05814 | |
0.05957 | |
0.05824 | |
0.05717 | |
0.05585 | |
0.05560 | |
0.05690 | |
0.05839 | |
0.05866 | |
0.05671 | |
0.05695 | |
0.05678 | |
0.05621 | |
0.05552 | |
0.05598 | |
0.05739 | |
0.05662 | |
0.05630 | |
0.05751 | |
0.05948 | |
0.05997 | |
0.06061 | |
0.06072 | |
0.06103 | |
0.06220 | |
0.06225 | |
0.06368 | |
0.06246 | |
0.06223 | |
0.06371 | |
0.06442 | |
0.06723 | |
0.06723 | |
0.06603 | |
0.06852 | |
0.06820 | |
0.06890 | |
0.06689 | |
0.06938 | |
0.07118 | |
0.07123 | |
0.07318 | |
0.07389 | |
0.07572 | |
0.07268 | |
0.07459 | |
0.07763 | |
0.07523 | |
0.07975 | |
0.08392 | |
0.08347 | |
0.08182 | |
0.08174 | |
0.07769 | |
0.08372 | |
0.08059 | |
0.07840 | |
0.07792 | |
0.07433 | |
0.07652 | |
0.07776 | |
0.07941 | |
0.07966 | |
0.08233 | |
0.08189 | |
0.08053 | |
0.07862 | |
0.07817 | |
0.08717 | |
0.07663 | |
0.07886 | |
0.07508 | |
0.06554 | |
0.06358 | |
0.06591 | |
0.06516 | |
0.06254 | |
0.06140 | |
0.06124 | |
0.06052 | |
0.05734 | |
0.05623 | |
0.05514 | |
0.05543 | |
0.05647 | |
0.05620 | |
0.05668 | |
0.05743 | |
0.05659 | |
0.05670 | |
0.05638 | |
0.05664 | |
0.05738 | |
0.05689 | |
0.05760 | |
0.05723 | |
0.05872 | |
0.05845 | |
0.05946 | |
0.05982 | |
0.05900 | |
0.05906 | |
0.05749 | |
0.05870 | |
0.05957 | |
0.06018 | |
0.05997 | |
0.06164 | |
0.06312 | |
0.06060 | |
0.06253 | |
0.06192 | |
0.06266 | |
0.06364 | |
0.06199 | |
0.06193 | |
0.06236 | |
0.06167 | |
0.06191 | |
0.05956 | |
0.05962 | |
0.06230 | |
0.06092 | |
0.06107 | |
0.06169 | |
0.06327 | |
0.06542 | |
0.06707 | |
0.06710 | |
0.06625 | |
0.06859 | |
0.06533 | |
0.06404 | |
0.06481 | |
0.06248 | |
0.06321 | |
0.06429 | |
0.06446 | |
0.06521 | |
0.06562 | |
0.06561 | |
0.06634 | |
0.06759 | |
0.06770 | |
0.06655 | |
0.06715 | |
0.06678 | |
0.06660 | |
0.06664 | |
0.06804 | |
0.06805 | |
0.06876 | |
0.06958 | |
0.07112 | |
0.07206 | |
0.07031 | |
0.07083 | |
0.07214 | |
0.07188 | |
0.07224 | |
0.07074 | |
0.07132 | |
0.07160 | |
0.07118 | |
0.07295 | |
0.07173 | |
0.07142 | |
0.07095 | |
0.07188 | |
0.07328 | |
0.07356 | |
0.07292 | |
0.07308 | |
0.07444 | |
0.07481 | |
0.07579 | |
0.07687 | |
0.07628 | |
0.07617 | |
0.07625 | |
0.07555 | |
0.07668 | |
0.07619 | |
0.07651 | |
0.07627 | |
0.07598 | |
0.07724 | |
0.07778 | |
0.07779 | |
0.07830 | |
0.07958 | |
0.07894 | |
0.07722 | |
0.07688 | |
0.07622 | |
0.07693 | |
0.07577 | |
0.07516 | |
0.07700 | |
0.07842 | |
0.07940 | |
0.08183 | |
0.08303 | |
0.08428 | |
0.08213 | |
0.08083 | |
0.07993 | |
0.08035 | |
0.08012 | |
0.08062 | |
0.08007 | |
0.07929 | |
0.07918 | |
0.07910 | |
0.08078 | |
0.08435 | |
0.08328 | |
0.08112 | |
0.07991 | |
0.07868 | |
0.07999 | |
0.08026 | |
0.08128 | |
0.08076 | |
0.07912 | |
0.08154 | |
0.08149 | |
0.07937 | |
0.07971 | |
0.07944 | |
0.07851 | |
0.07924 | |
0.07842 | |
0.07990 | |
0.08095 | |
0.07829 | |
0.07991 | |
0.08020 | |
0.08015 | |
0.08121 | |
0.08179 | |
0.08149 | |
0.07969 | |
0.07866 | |
0.08049 | |
0.08016 | |
0.08040 | |
0.08087 | |
0.08116 | |
0.07931 | |
0.07863 | |
0.07869 | |
0.07995 | |
0.07926 | |
0.08003 | |
0.07995 | |
0.07817 | |
0.07823 | |
0.07777 | |
0.07770 | |
0.07810 | |
0.07821 | |
0.08008 | |
0.07967 | |
0.08032 | |
0.08147 | |
0.08124 | |
0.07920 | |
0.07962 | |
0.08082 | |
0.08150 | |
0.07982 | |
0.07892 | |
0.07917 | |
0.08022 | |
0.08193 | |
0.08323 | |
0.08328 | |
0.08556 | |
0.08491 | |
0.08635 | |
0.08757 | |
0.08931 | |
0.08992 | |
0.09063 | |
0.08968 | |
0.08763 | |
0.08752 | |
0.08939 | |
0.08977 | |
0.08890 | |
0.08785 | |
0.08834 | |
0.08890 | |
0.09039 | |
0.09088 | |
0.09075 | |
0.09081 | |
0.08868 | |
0.09116 | |
0.09260 | |
0.09079 | |
0.08853 | |
0.08435 |