Historique des taux quotidiens NIO /AUD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 0.09290 dollar australien
le minimum le
1 córdoba oro nicaraguayen = 0.03589 dollar australien
Historique des prix AUD / NIO
Date | NIO/AUD |
| 0.04081 |
| 0.04066 |
| 0.04081 |
| 0.04068 |
| 0.04110 |
| 0.04105 |
| 0.04132 |
| 0.04204 |
| 0.04222 |
| 0.04116 |
| 0.04190 |
| 0.04159 |
| 0.04132 |
| 0.04107 |
| 0.04174 |
| 0.04159 |
| 0.04160 |
| 0.04165 |
| 0.04205 |
| 0.04123 |
| 0.04152 |
| 0.04111 |
| 0.04063 |
| 0.04001 |
| 0.04008 |
| 0.04076 |
| 0.04159 |
| 0.04127 |
| 0.04120 |
| 0.04159 |
| 0.04278 |
| 0.04209 |
| 0.04290 |
| 0.04312 |
| 0.04307 |
| 0.04257 |
| 0.04296 |
| 0.04257 |
| 0.04241 |
| 0.04256 |
| 0.04229 |
| 0.04251 |
| 0.04265 |
| 0.04213 |
| 0.04162 |
| 0.04070 |
| 0.04065 |
| 0.04013 |
| 0.04103 |
| 0.04096 |
| 0.04100 |
| 0.03995 |
| 0.04049 |
| 0.04142 |
| 0.04189 |
| 0.04115 |
| 0.04084 |
| 0.04031 |
| 0.04135 |
| 0.04091 |
| 0.04085 |
| 0.04108 |
| 0.04070 |
| 0.04067 |
| 0.03961 |
| 0.03912 |
| 0.03980 |
| 0.03878 |
| 0.03903 |
| 0.03928 |
| 0.03969 |
| 0.04023 |
| 0.04067 |
| 0.04088 |
| 0.04059 |
| 0.04085 |
| 0.04174 |
| 0.04203 |
| 0.04150 |
| 0.04291 |
| 0.04333 |
| 0.04396 |
| 0.04413 |
| 0.04416 |
| 0.04271 |
| 0.04299 |
| 0.04135 |
| 0.04035 |
| 0.04083 |
| 0.04026 |
| 0.04046 |
| 0.03968 |
| 0.03990 |
| 0.03966 |
| 0.04015 |
| 0.04096 |
| 0.04130 |
| 0.04059 |
| 0.04029 |
| 0.04000 |
| 0.04022 |
| 0.03883 |
| 0.03879 |
| 0.03941 |
| 0.04006 |
| 0.04015 |
| 0.03961 |
| 0.03893 |
| 0.03780 |
| 0.03790 |
| 0.03797 |
| 0.03883 |
| 0.03926 |
| 0.03954 |
| 0.03936 |
| 0.03990 |
| 0.03942 |
| 0.03911 |
| 0.03923 |
| 0.03926 |
| 0.03903 |
| 0.03973 |
| 0.03981 |
| 0.04028 |
| 0.03972 |
| 0.03928 |
| 0.03864 |
| 0.03830 |
| 0.03775 |
| 0.03789 |
| 0.03836 |
| 0.03865 |
| 0.03898 |
| 0.03911 |
| 0.03917 |
| 0.03867 |
| 0.03830 |
| 0.03906 |
| 0.03951 |
| 0.03881 |
| 0.03886 |
| 0.03869 |
| 0.03849 |
| 0.03909 |
| 0.03820 |
| 0.03797 |
| 0.03781 |
| 0.03786 |
| 0.03697 |
| 0.03674 |
| 0.03671 |
| 0.03678 |
| 0.03674 |
| 0.03641 |
| 0.03681 |
| 0.03663 |
| 0.03682 |
| 0.03748 |
| 0.03747 |
| 0.03740 |
| 0.03691 |
| 0.03691 |
| 0.03742 |
| 0.03672 |
| 0.03613 |
| 0.03679 |
| 0.03710 |
| 0.03755 |
| 0.03707 |
| 0.03733 |
| 0.03716 |
| 0.03733 |
| 0.03779 |
| 0.03787 |
| 0.03809 |
| 0.03871 |
| 0.03899 |
| 0.03933 |
| 0.03925 |
| 0.03919 |
| 0.04074 |
| 0.04038 |
| 0.04073 |
| 0.03982 |
| 0.04006 |
| 0.04056 |
| 0.03980 |
| 0.03954 |
| 0.03935 |
| 0.03892 |
| 0.04001 |
| 0.03995 |
| 0.04019 |
| 0.04037 |
| 0.04047 |
| 0.04111 |
| 0.04160 |
| 0.04146 |
| 0.04274 |
| 0.04177 |
| 0.04225 |
| 0.04189 |
| 0.04340 |
| 0.04525 |
| 0.04533 |
| 0.04569 |
| 0.04602 |
| 0.04562 |
| 0.04638 |
| 0.04622 |
| 0.04794 |
| 0.04793 |
| 0.05041 |
| 0.04803 |
| 0.04467 |
| 0.04504 |
| 0.04458 |
| 0.04397 |
| 0.04408 |
| 0.04432 |
| 0.04357 |
| 0.04282 |
| 0.04282 |
| 0.04252 |
| 0.04215 |
| 0.04261 |
| 0.04274 |
| 0.04323 |
| 0.04342 |
| 0.04364 |
| 0.04356 |
| 0.04330 |
| 0.04284 |
| 0.04336 |
| 0.04336 |
| 0.04395 |
| 0.04426 |
| 0.04404 |
| 0.04396 |
| 0.04347 |
| 0.04349 |
| 0.04446 |
| 0.04402 |
| 0.04416 |
| 0.04414 |
| 0.04412 |
| 0.04365 |
| 0.04285 |
| 0.04283 |
| 0.04331 |
| 0.04328 |
| 0.04332 |
| 0.04407 |
| 0.04301 |
| 0.04354 |
| 0.04389 |
| 0.04379 |
| 0.04376 |
| 0.04340 |
| 0.04293 |
| 0.04255 |
| 0.04240 |
| 0.04274 |
| 0.04279 |
| 0.04275 |
| 0.04275 |
| 0.04303 |
| 0.04297 |
| 0.04251 |
| 0.04265 |
| 0.04321 |
| 0.04236 |
| 0.04285 |
| 0.04287 |
| 0.04261 |
| 0.04313 |
| 0.04375 |
| 0.04370 |
| 0.04298 |
| 0.04292 |
| 0.04193 |
| 0.04279 |
| 0.04250 |
| 0.04313 |
| 0.04298 |
| 0.04392 |
| 0.04402 |
| 0.04360 |
| 0.04404 |
| 0.04302 |
| 0.04303 |
| 0.04372 |
| 0.04400 |
| 0.04344 |
| 0.04265 |
| 0.04286 |
| 0.04308 |
| 0.04248 |
| 0.04244 |
| 0.04263 |
| 0.04262 |
| 0.04231 |
| 0.04307 |
| 0.04263 |
| 0.04272 |
| 0.04161 |
| 0.04134 |
| 0.04211 |
| 0.04198 |
| 0.04242 |
| 0.04257 |
| 0.04243 |
| 0.04215 |
| 0.04123 |
| 0.04184 |
| 0.04183 |
| 0.04128 |
| 0.04168 |
| 0.04082 |
| 0.04141 |
| 0.04091 |
| 0.04065 |
| 0.04086 |
| 0.04074 |
| 0.03971 |
| 0.04029 |
| 0.04055 |
| 0.04130 |
| 0.04170 |
| 0.04209 |
| 0.04236 |
| 0.04301 |
| 0.04270 |
| 0.04270 |
| 0.04286 |
| 0.04276 |
| 0.04233 |
| 0.04233 |
| 0.04165 |
| 0.04208 |
| 0.04252 |
| 0.04204 |
| 0.04153 |
| 0.04130 |
| 0.04105 |
| 0.04187 |
| 0.04237 |
| 0.04207 |
| 0.04231 |
| 0.04207 |
| 0.04169 |
| 0.04197 |
| 0.04283 |
| 0.04376 |
| 0.04365 |
| 0.04407 |
| 0.04424 |
| 0.04426 |
| 0.04490 |
| 0.04505 |
| 0.04499 |
| 0.04509 |
| 0.04547 |
| 0.04461 |
| 0.04450 |
| 0.04433 |
| 0.04493 |
| 0.04446 |
| 0.04427 |
| 0.04377 |
| 0.04464 |
| 0.04456 |
| 0.04401 |
| 0.04402 |
| 0.04413 |
| 0.04424 |
| 0.04490 |
| 0.04485 |
| 0.04547 |
| 0.04659 |
| 0.04715 |
| 0.04748 |
| 0.04685 |
| 0.04596 |
| 0.04664 |
| 0.04560 |
| 0.04663 |
| 0.04517 |
| 0.04444 |
| 0.04529 |
| 0.04526 |
| 0.04523 |
| 0.04521 |
| 0.04479 |
| 0.04537 |
| 0.04595 |
| 0.04574 |
| 0.04555 |
| 0.04572 |
| 0.04565 |
| 0.04534 |
| 0.04548 |
| 0.04636 |
| 0.04677 |
| 0.04610 |
| 0.04619 |
| 0.04660 |
| 0.04759 |
| 0.04719 |
| 0.04729 |
| 0.04799 |
| 0.04868 |
| 0.04845 |
| 0.04810 |
| 0.04745 |
| 0.04602 |
| 0.04583 |
| 0.04599 |
| 0.04698 |
| 0.04634 |
| 0.04711 |
| 0.04639 |
| 0.04728 |
| 0.04801 |
| 0.04950 |
| 0.04983 |
| 0.05028 |
| 0.04973 |
| 0.05060 |
| 0.05088 |
| 0.05185 |
| 0.05122 |
| 0.04919 |
| 0.04936 |
| 0.05026 |
| 0.04971 |
| 0.04920 |
| 0.05049 |
| 0.05059 |
| 0.05112 |
| 0.05165 |
| 0.05093 |
| 0.05024 |
| 0.05028 |
| 0.04941 |
| 0.05127 |
| 0.05196 |
| 0.05084 |
| 0.05143 |
| 0.05289 |
| 0.05151 |
| 0.05131 |
| 0.04969 |
| 0.04951 |
| 0.05044 |
| 0.05074 |
| 0.05031 |
| 0.05018 |
| 0.04950 |
| 0.04835 |
| 0.04788 |
| 0.04788 |
| 0.04825 |
| 0.04877 |
| 0.04763 |
| 0.04651 |
| 0.04720 |
| 0.04756 |
| 0.04744 |
| 0.04823 |
| 0.04920 |
| 0.04926 |
| 0.04886 |
| 0.04748 |
| 0.04900 |
| 0.04864 |
| 0.04822 |
| 0.04803 |
| 0.04819 |
| 0.04813 |
| 0.04820 |
| 0.04744 |
| 0.04597 |
| 0.04620 |
| 0.04651 |
| 0.04641 |
| 0.04650 |
| 0.04593 |
| 0.04547 |
| 0.04427 |
| 0.04372 |
| 0.04325 |
| 0.04364 |
| 0.04319 |
| 0.04289 |
| 0.04288 |
| 0.04294 |
| 0.04360 |
| 0.04368 |
| 0.04286 |
| 0.04296 |
| 0.04113 |
| 0.04090 |
| 0.04117 |
| 0.04111 |
| 0.04147 |
| 0.04117 |
| 0.04086 |
| 0.04103 |
| 0.04092 |
| 0.04108 |
| 0.04081 |
| 0.04083 |
| 0.04118 |
| 0.04131 |
| 0.04196 |
| 0.04190 |
| 0.04164 |
| 0.04148 |
| 0.04182 |
| 0.04192 |
| 0.04161 |
| 0.04125 |
| 0.04192 |
| 0.04192 |
| 0.04293 |
| 0.04307 |
| 0.04341 |
| 0.04391 |
| 0.04336 |
| 0.04328 |
| 0.04381 |
| 0.04487 |
| 0.04500 |
| 0.04432 |
| 0.04359 |
| 0.04379 |
| 0.04409 |
| 0.04429 |
| 0.04473 |
| 0.04310 |
| 0.04327 |
| 0.04334 |
| 0.04297 |
| 0.04318 |
| 0.04243 |
| 0.04217 |
| 0.04156 |
| 0.04286 |
| 0.04270 |
| 0.04341 |
| 0.04285 |
| 0.04293 |
| 0.04424 |
| 0.04404 |
| 0.04405 |
| 0.04353 |
| 0.04362 |
| 0.04495 |
| 0.04385 |
| 0.04300 |
| 0.04444 |
| 0.04405 |
| 0.04361 |
| 0.04407 |
| 0.04310 |
| 0.04336 |
| 0.04204 |
| 0.04218 |
| 0.04191 |
| 0.04100 |
| 0.03992 |
| 0.03944 |
| 0.03967 |
| 0.03934 |
| 0.03914 |
| 0.03910 |
| 0.03901 |
| 0.03944 |
| 0.03985 |
| 0.04025 |
| 0.03967 |
| 0.03964 |
| 0.03993 |
| 0.03914 |
| 0.03951 |
| 0.03935 |
| 0.03932 |
| 0.03945 |
| 0.03992 |
| 0.03996 |
| 0.03914 |
| 0.03968 |
| 0.03993 |
| 0.03993 |
| 0.04010 |
| 0.04000 |
| 0.04028 |
| 0.04048 |
| 0.04054 |
| 0.04086 |
| 0.04118 |
| 0.04048 |
| 0.04038 |
| 0.04008 |
| 0.04064 |
| 0.04118 |
| 0.04059 |
| 0.04044 |
| 0.04014 |
| 0.04006 |
| 0.04033 |
| 0.04123 |
| 0.04158 |
| 0.04166 |
| 0.04141 |
| 0.04268 |
| 0.04216 |
| 0.04298 |
| 0.04386 |
| 0.04337 |
| 0.04348 |
| 0.04301 |
| 0.04204 |
| 0.04112 |
| 0.04163 |
| 0.04145 |
| 0.04166 |
| 0.04132 |
| 0.04092 |
| 0.04067 |
| 0.04107 |
| 0.04040 |
| 0.04036 |
| 0.04017 |
| 0.04030 |
| 0.04041 |
| 0.04100 |
| 0.04117 |
| 0.04210 |
| 0.04252 |
| 0.04258 |
| 0.04286 |
| 0.04392 |
| 0.04327 |
| 0.04254 |
| 0.04409 |
| 0.04435 |
| 0.04309 |
| 0.04251 |
| 0.04164 |
| 0.04217 |
| 0.04305 |
| 0.04429 |
| 0.04589 |
| 0.04507 |
| 0.04315 |
| 0.04281 |
| 0.04182 |
| 0.04165 |
| 0.04247 |
| 0.04266 |
| 0.04304 |
| 0.04042 |
| 0.04098 |
| 0.04206 |
| 0.04178 |
| 0.04156 |
| 0.04277 |
| 0.04234 |
| 0.04226 |
| 0.04174 |
| 0.04190 |
| 0.04267 |
| 0.04241 |
| 0.04175 |
| 0.04108 |
| 0.04190 |
| 0.04289 |
| 0.04286 |
| 0.04834 |
| 0.04883 |
| 0.04998 |
| 0.04976 |
| 0.04956 |
| 0.04936 |
| 0.04971 |
| 0.05018 |
| 0.04962 |
| 0.05052 |
| 0.05056 |
| 0.05069 |
| 0.05075 |
| 0.04952 |
| 0.05032 |
| 0.05081 |
| 0.05085 |
| 0.05112 |
| 0.05258 |
| 0.05128 |
| 0.05130 |
| 0.05001 |
| 0.05133 |
| 0.05106 |
| 0.05083 |
| 0.05157 |
| 0.05247 |
| 0.05283 |
| 0.05368 |
| 0.05443 |
| 0.05546 |
| 0.05688 |
| 0.05697 |
| 0.05688 |
| 0.05558 |
| 0.05591 |
| 0.05670 |
| 0.05877 |
| 0.05851 |
| 0.06091 |
| 0.05855 |
| 0.05813 |
| 0.05945 |
| 0.06251 |
| 0.06072 |
| 0.06177 |
| 0.05855 |
| 0.05606 |
| 0.05527 |
| 0.05511 |
| 0.05582 |
| 0.05566 |
| 0.05587 |
| 0.05612 |
| 0.05640 |
| 0.05696 |
| 0.05690 |
| 0.05731 |
| 0.05733 |
| 0.05814 |
| 0.05957 |
| 0.05824 |
| 0.05717 |
| 0.05585 |
| 0.05560 |
| 0.05690 |
| 0.05839 |
| 0.05866 |
| 0.05671 |
| 0.05695 |
| 0.05678 |
| 0.05621 |
| 0.05552 |
| 0.05598 |
| 0.05739 |
| 0.05662 |
| 0.05630 |
| 0.05751 |
| 0.05948 |
| 0.05997 |
| 0.06061 |
| 0.06072 |
| 0.06103 |
| 0.06220 |
| 0.06225 |
| 0.06368 |
| 0.06246 |
| 0.06223 |
| 0.06371 |
| 0.06442 |
| 0.06723 |
| 0.06723 |
| 0.06603 |
| 0.06852 |
| 0.06820 |
| 0.06890 |
| 0.06689 |
| 0.06938 |
| 0.07118 |
| 0.07123 |
| 0.07318 |
| 0.07389 |
| 0.07572 |
| 0.07268 |
| 0.07459 |
| 0.07763 |
| 0.07523 |
| 0.07975 |
| 0.08392 |
| 0.08347 |
| 0.08182 |
| 0.08174 |
| 0.07769 |
| 0.08372 |
| 0.08059 |
| 0.07840 |
| 0.07792 |
| 0.07433 |
| 0.07652 |
| 0.07776 |
| 0.07941 |
| 0.07966 |
| 0.08233 |
| 0.08189 |
| 0.08053 |
| 0.07862 |
| 0.07817 |
| 0.08717 |
| 0.07663 |
| 0.07886 |
| 0.07508 |
| 0.06554 |
| 0.06358 |
| 0.06591 |
| 0.06516 |
| 0.06254 |
| 0.06140 |
| 0.06124 |
| 0.06052 |
| 0.05734 |
| 0.05623 |
| 0.05514 |
| 0.05543 |
| 0.05647 |
| 0.05620 |
| 0.05668 |
| 0.05743 |
| 0.05659 |
| 0.05670 |
| 0.05638 |
| 0.05664 |
| 0.05738 |
| 0.05689 |
| 0.05760 |
| 0.05723 |
| 0.05872 |
| 0.05845 |
| 0.05946 |
| 0.05982 |
| 0.05900 |
| 0.05906 |
| 0.05749 |
| 0.05870 |
| 0.05957 |
| 0.06018 |
| 0.05997 |
| 0.06164 |
| 0.06312 |
| 0.06060 |
| 0.06253 |
| 0.06192 |
| 0.06266 |
| 0.06364 |
| 0.06199 |
| 0.06193 |
| 0.06236 |
| 0.06167 |
| 0.06191 |
| 0.05956 |
| 0.05962 |
| 0.06230 |
| 0.06092 |
| 0.06107 |
| 0.06169 |
| 0.06327 |
| 0.06542 |
| 0.06707 |
| 0.06710 |
| 0.06625 |
| 0.06859 |
| 0.06533 |
| 0.06404 |
| 0.06481 |
| 0.06248 |
| 0.06321 |
| 0.06429 |
| 0.06446 |
| 0.06521 |
| 0.06562 |
| 0.06561 |
| 0.06634 |
| 0.06759 |
| 0.06770 |
| 0.06655 |
| 0.06715 |
| 0.06678 |
| 0.06660 |
| 0.06664 |
| 0.06804 |
| 0.06805 |
| 0.06876 |
| 0.06958 |
| 0.07112 |
| 0.07206 |
| 0.07031 |
| 0.07083 |
| 0.07214 |
| 0.07188 |
| 0.07224 |
| 0.07074 |
| 0.07132 |
| 0.07160 |
| 0.07118 |
| 0.07295 |
| 0.07173 |
| 0.07142 |
| 0.07095 |
| 0.07188 |
| 0.07328 |
| 0.07356 |
| 0.07292 |
| 0.07308 |
| 0.07444 |
| 0.07481 |
| 0.07579 |
| 0.07687 |
| 0.07628 |
| 0.07617 |
| 0.07625 |
| 0.07555 |
| 0.07668 |
| 0.07619 |
| 0.07651 |
| 0.07627 |
| 0.07598 |
| 0.07724 |
| 0.07778 |
| 0.07779 |
| 0.07830 |
| 0.07958 |
| 0.07894 |
| 0.07722 |
| 0.07688 |
| 0.07622 |
| 0.07693 |
| 0.07577 |
| 0.07516 |
| 0.07700 |
| 0.07842 |
| 0.07940 |
| 0.08183 |
| 0.08303 |
| 0.08428 |
| 0.08213 |
| 0.08083 |
| 0.07993 |
| 0.08035 |
| 0.08012 |
| 0.08062 |
| 0.08007 |
| 0.07929 |
| 0.07918 |
| 0.07910 |
| 0.08078 |
| 0.08435 |
| 0.08328 |
| 0.08112 |
| 0.07991 |
| 0.07868 |
| 0.07999 |
| 0.08026 |
| 0.08128 |
| 0.08076 |
| 0.07912 |
| 0.08154 |
| 0.08149 |
| 0.07937 |
| 0.07971 |
| 0.07944 |
| 0.07851 |
| 0.07924 |
| 0.07842 |
| 0.07990 |
| 0.08095 |
| 0.07829 |
| 0.07991 |
| 0.08020 |
| 0.08015 |
| 0.08121 |
| 0.08179 |
| 0.08149 |
| 0.07969 |
| 0.07866 |
| 0.08049 |
| 0.08016 |
| 0.08040 |
| 0.08087 |
| 0.08116 |
| 0.07931 |
| 0.07863 |
| 0.07869 |
| 0.07995 |
| 0.07926 |
| 0.08003 |
| 0.07995 |
| 0.07817 |
| 0.07823 |
| 0.07777 |
| 0.07770 |
| 0.07810 |
| 0.07821 |
| 0.08008 |
| 0.07967 |
| 0.08032 |
| 0.08147 |
| 0.08124 |
| 0.07920 |
| 0.07962 |
| 0.08082 |
| 0.08150 |
| 0.07982 |
| 0.07892 |
| 0.07917 |
| 0.08022 |
| 0.08193 |
| 0.08323 |
| 0.08328 |
| 0.08556 |
| 0.08491 |
| 0.08635 |
| 0.08757 |
| 0.08931 |
| 0.08992 |
| 0.09063 |
| 0.08968 |
| 0.08763 |
| 0.08752 |
| 0.08939 |
| 0.08977 |
| 0.08890 |
| 0.08785 |
| 0.08834 |
| 0.08890 |
| 0.09039 |
| 0.09088 |
| 0.09075 |
| 0.09081 |
| 0.08868 |
| 0.09116 |
| 0.09260 |
| 0.09079 |
| 0.08853 |
| 0.08435 |