История дневной ставки MUR /GBP с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 маврикийская рупия = 0.023729 британский фунт стерлингов
минимум на
1 маврикийская рупия = 0.015097 британский фунт стерлингов
Date | MUR/GBP |
---|---|
0.016873 | |
0.016867 | |
0.016981 | |
0.017127 | |
0.017272 | |
0.017193 | |
0.017187 | |
0.017401 | |
0.016827 | |
0.017119 | |
0.017108 | |
0.017074 | |
0.017092 | |
0.017043 | |
0.017185 | |
0.017251 | |
0.017410 | |
0.017457 | |
0.017609 | |
0.017145 | |
0.017750 | |
0.017303 | |
0.017459 | |
0.017736 | |
0.017919 | |
0.017720 | |
0.018064 | |
0.017896 | |
0.017931 | |
0.018129 | |
0.018419 | |
0.018370 | |
0.018475 | |
0.018401 | |
0.018444 | |
0.018467 | |
0.018601 | |
0.018336 | |
0.018005 | |
0.017711 | |
0.016993 | |
0.017367 | |
0.017297 | |
0.017402 | |
0.017327 | |
0.016833 | |
0.016968 | |
0.016902 | |
0.017085 | |
0.017316 | |
0.017309 | |
0.017164 | |
0.017562 | |
0.017639 | |
0.017782 | |
0.017678 | |
0.017473 | |
0.017483 | |
0.017816 | |
0.017719 | |
0.017940 | |
0.017430 | |
0.017940 | |
0.017924 | |
0.018038 | |
0.017950 | |
0.018336 | |
0.018216 | |
0.018215 | |
0.018748 | |
0.018782 | |
0.018840 | |
0.018704 | |
0.018741 | |
0.018672 | |
0.018791 | |
0.019003 | |
0.019306 | |
0.019381 | |
0.019389 | |
0.019843 | |
0.019989 | |
0.019748 | |
0.019664 | |
0.019794 | |
0.020595 | |
0.019354 | |
0.019011 | |
0.019281 | |
0.019302 | |
0.018318 | |
0.018231 | |
0.018163 | |
0.018253 | |
0.018273 | |
0.018273 | |
0.018760 | |
0.018013 | |
0.018135 | |
0.018165 | |
0.018674 | |
0.018504 | |
0.018136 | |
0.018336 | |
0.018735 | |
0.018965 | |
0.018739 | |
0.018303 | |
0.017142 | |
0.017312 | |
0.017632 | |
0.017127 | |
0.016813 | |
0.017029 | |
0.016846 | |
0.017020 | |
0.016966 | |
0.016711 | |
0.016774 | |
0.017016 | |
0.016871 | |
0.017329 | |
0.017339 | |
0.017547 | |
0.017035 | |
0.017159 | |
0.017262 | |
0.017026 | |
0.017010 | |
0.016937 | |
0.016974 | |
0.017192 | |
0.017253 | |
0.017214 | |
0.017263 | |
0.017104 | |
0.017063 | |
0.017025 | |
0.017187 | |
0.017021 | |
0.016993 | |
0.016958 | |
0.016897 | |
0.017095 | |
0.016948 | |
0.016746 | |
0.016950 | |
0.017517 | |
0.017393 | |
0.017355 | |
0.017020 | |
0.017379 | |
0.017498 | |
0.017565 | |
0.017783 | |
0.017814 | |
0.017713 | |
0.018018 | |
0.017791 | |
0.017992 | |
0.017926 | |
0.017875 | |
0.018111 | |
0.018039 | |
0.017906 | |
0.018079 | |
0.018302 | |
0.018469 | |
0.018534 | |
0.018636 | |
0.018840 | |
0.018703 | |
0.018825 | |
0.018898 | |
0.018950 | |
0.018835 | |
0.018819 | |
0.018807 | |
0.018817 | |
0.018980 | |
0.019299 | |
0.019276 | |
0.019355 | |
0.019237 | |
0.019314 | |
0.019395 | |
0.019625 | |
0.019580 | |
0.019094 | |
0.018826 | |
0.019271 | |
0.019252 | |
0.019238 | |
0.019261 | |
0.019540 | |
0.019716 | |
0.019932 | |
0.020157 | |
0.020338 | |
0.019874 | |
0.019904 | |
0.019583 | |
0.019900 | |
0.020515 | |
0.020547 | |
0.020246 | |
0.020091 | |
0.020096 | |
0.020118 | |
0.020305 | |
0.020570 | |
0.020676 | |
0.022000 | |
0.021200 | |
0.020677 | |
0.021003 | |
0.020630 | |
0.020504 | |
0.020840 | |
0.020910 | |
0.020752 | |
0.021041 | |
0.021126 | |
0.020817 | |
0.020918 | |
0.021080 | |
0.020624 | |
0.020700 | |
0.021087 | |
0.021185 | |
0.021101 | |
0.021312 | |
0.021415 | |
0.021397 | |
0.021267 | |
0.021787 | |
0.022482 | |
0.022447 | |
0.022130 | |
0.022174 | |
0.022407 | |
0.022866 | |
0.022696 | |
0.022874 | |
0.023063 | |
0.022848 | |
0.022772 | |
0.022334 | |
0.022286 | |
0.022168 | |
0.022117 | |
0.022119 | |
0.022167 | |
0.022165 | |
0.022086 | |
0.022214 | |
0.022229 | |
0.022136 | |
0.021785 | |
0.021935 | |
0.022139 | |
0.021965 | |
0.021985 | |
0.021927 | |
0.021814 | |
0.021779 | |
0.021582 | |
0.022210 | |
0.022372 | |
0.022523 | |
0.022565 | |
0.022413 | |
0.022089 | |
0.022734 | |
0.022776 | |
0.022940 | |
0.022883 | |
0.022875 | |
0.022975 | |
0.023315 | |
0.023013 | |
0.022524 | |
0.022447 | |
0.022437 | |
0.022101 | |
0.022673 | |
0.022320 | |
0.022053 | |
0.022108 | |
0.022223 | |
0.022313 | |
0.022084 | |
0.022347 | |
0.022558 | |
0.022586 | |
0.022476 | |
0.022451 | |
0.022341 | |
0.022112 | |
0.022250 | |
0.022027 | |
0.021934 | |
0.021893 | |
0.021666 | |
0.021570 | |
0.022063 | |
0.022020 | |
0.021741 | |
0.021579 | |
0.021408 | |
0.021366 | |
0.021297 | |
0.021195 | |
0.020708 | |
0.021046 | |
0.021444 | |
0.021444 | |
0.021378 | |
0.021662 | |
0.021847 | |
0.021937 | |
0.021958 | |
0.021946 | |
0.022238 | |
0.021919 | |
0.021770 | |
0.022035 | |
0.022030 | |
0.022073 | |
0.022065 | |
0.022118 | |
0.022065 | |
0.022021 | |
0.022340 | |
0.022273 | |
0.022174 | |
0.022161 | |
0.022096 | |
0.022342 | |
0.022290 | |
0.022369 | |
0.022192 | |
0.022248 | |
0.022137 | |
0.022942 | |
0.023450 | |
0.023548 | |
0.023191 | |
0.023212 | |
0.023135 | |
0.022716 | |
0.022719 | |
0.022324 | |
0.022528 | |
0.022376 | |
0.022583 | |
0.022615 | |
0.022745 | |
0.022332 | |
0.022459 | |
0.022099 | |
0.021814 | |
0.022119 | |
0.022063 | |
0.022138 | |
0.022281 | |
0.022641 | |
0.022567 | |
0.022461 | |
0.022640 | |
0.022868 | |
0.022751 | |
0.022473 | |
0.022408 | |
0.022264 | |
0.022365 | |
0.022313 | |
0.022049 | |
0.022926 | |
0.022575 | |
0.022411 | |
0.022453 | |
0.022182 | |
0.021729 | |
0.021687 | |
0.022105 | |
0.022255 | |
0.022061 | |
0.022355 | |
0.022565 | |
0.022684 | |
0.022841 | |
0.022547 | |
0.021721 | |
0.021589 | |
0.021502 | |
0.021088 | |
0.021072 | |
0.021364 | |
0.021528 | |
0.022528 | |
0.021551 | |
0.021188 | |
0.021301 | |
0.021303 | |
0.021678 | |
0.021168 | |
0.021221 | |
0.019303 | |
0.019712 | |
0.019457 | |
0.019347 | |
0.019489 | |
0.019767 | |
0.019730 | |
0.019567 | |
0.019840 | |
0.020152 | |
0.020254 | |
0.019910 | |
0.020000 | |
0.019530 | |
0.019580 | |
0.019697 | |
0.020004 | |
0.019626 | |
0.019411 | |
0.019267 | |
0.019386 | |
0.019430 | |
0.019355 | |
0.018982 | |
0.018852 | |
0.018670 | |
0.018604 | |
0.018222 | |
0.018264 | |
0.018382 | |
0.018218 | |
0.018210 | |
0.018314 | |
0.018073 | |
0.018219 | |
0.018256 | |
0.018383 | |
0.018540 | |
0.018527 | |
0.018202 | |
0.018412 | |
0.018474 | |
0.018532 | |
0.017989 | |
0.018101 | |
0.018013 | |
0.018118 | |
0.018120 | |
0.018055 | |
0.018212 | |
0.018159 | |
0.018054 | |
0.018034 | |
0.018176 | |
0.018557 | |
0.018590 | |
0.018388 | |
0.018361 | |
0.018181 | |
0.019172 | |
0.018320 | |
0.018604 | |
0.018761 | |
0.018570 | |
0.018512 | |
0.018201 | |
0.018620 | |
0.018943 | |
0.019301 | |
0.019422 | |
0.019605 | |
0.019887 | |
0.020360 | |
0.020189 | |
0.020409 | |
0.020571 | |
0.020552 | |
0.020380 | |
0.020360 | |
0.020203 | |
0.020152 | |
0.020084 | |
0.020042 | |
0.020214 | |
0.019975 | |
0.019854 | |
0.019697 | |
0.019670 | |
0.019781 | |
0.019695 | |
0.019613 | |
0.019508 | |
0.019516 | |
0.019834 | |
0.019388 | |
0.019600 | |
0.019483 | |
0.019464 | |
0.019415 | |
0.019323 | |
0.019289 | |
0.019318 | |
0.019276 | |
0.019259 | |
0.019299 | |
0.019408 | |
0.019658 | |
0.019709 | |
0.019632 | |
0.019640 | |
0.019688 | |
0.019679 | |
0.019761 | |
0.019719 | |
0.019836 | |
0.019967 | |
0.019918 | |
0.020142 | |
0.019980 | |
0.019964 | |
0.019884 | |
0.019892 | |
0.019738 | |
0.020111 | |
0.020269 | |
0.019993 | |
0.019984 | |
0.020217 | |
0.020144 | |
0.019999 | |
0.020195 | |
0.020364 | |
0.020107 | |
0.020062 | |
0.020217 | |
0.020275 | |
0.020422 | |
0.020697 | |
0.020587 | |
0.020336 | |
0.020480 | |
0.020515 | |
0.020258 | |
0.020340 | |
0.020307 | |
0.020537 | |
0.020809 | |
0.020841 | |
0.020685 | |
0.020906 | |
0.021064 | |
0.021078 | |
0.020948 | |
0.021260 | |
0.021440 | |
0.021125 | |
0.020905 | |
0.020616 | |
0.020679 | |
0.020968 | |
0.021218 | |
0.020977 | |
0.020923 | |
0.020775 | |
0.020794 | |
0.021031 | |
0.021052 | |
0.021025 | |
0.021034 | |
0.021347 | |
0.021268 | |
0.021699 | |
0.021389 | |
0.021448 | |
0.020968 | |
0.020880 | |
0.020797 | |
0.020810 | |
0.020608 | |
0.020306 | |
0.020118 | |
0.020115 | |
0.020191 | |
0.020102 | |
0.020111 | |
0.020095 | |
0.020235 | |
0.020186 | |
0.020259 | |
0.020260 | |
0.019939 | |
0.019992 | |
0.020122 | |
0.020268 | |
0.020187 | |
0.020288 | |
0.020330 | |
0.020411 | |
0.020519 | |
0.020871 | |
0.020697 | |
0.020677 | |
0.020959 | |
0.020478 | |
0.020756 | |
0.020423 | |
0.020803 | |
0.020462 | |
0.020997 | |
0.020791 | |
0.021483 | |
0.021856 | |
0.021578 | |
0.021647 | |
0.020990 | |
0.021458 | |
0.021236 | |
0.021418 | |
0.021808 | |
0.021851 | |
0.021516 | |
0.021532 | |
0.021635 | |
0.021877 | |
0.021958 | |
0.022044 | |
0.021873 | |
0.021835 | |
0.021789 | |
0.021716 | |
0.022091 | |
0.022054 | |
0.021869 | |
0.022067 | |
0.021959 | |
0.022202 | |
0.021887 | |
0.022019 | |
0.022180 | |
0.022119 | |
0.021847 | |
0.021723 | |
0.021546 | |
0.021777 | |
0.021899 | |
0.021897 | |
0.022146 | |
0.021828 | |
0.022057 | |
0.022218 | |
0.022248 | |
0.021823 | |
0.021716 | |
0.021915 | |
0.021738 | |
0.021891 | |
0.022078 | |
0.021953 | |
0.022578 | |
0.021874 | |
0.022204 | |
0.021610 | |
0.021924 | |
0.022134 | |
0.021608 | |
0.022162 | |
0.021868 | |
0.022419 | |
0.022047 | |
0.021970 | |
0.022206 | |
0.022117 | |
0.021974 | |
0.022016 | |
0.021490 | |
0.021359 | |
0.021331 | |
0.020938 | |
0.020910 | |
0.021198 | |
0.021119 | |
0.021343 | |
0.021117 | |
0.020841 | |
0.020927 | |
0.020960 | |
0.021383 | |
0.021217 | |
0.020597 | |
0.020857 | |
0.021230 | |
0.020843 | |
0.020550 | |
0.021027 | |
0.021009 | |
0.021294 | |
0.021291 | |
0.020889 | |
0.021299 | |
0.020881 | |
0.020801 | |
0.020931 | |
0.021134 | |
0.020863 | |
0.021120 | |
0.021164 | |
0.021185 | |
0.021005 | |
0.021268 | |
0.021283 | |
0.021558 | |
0.020841 | |
0.020770 | |
0.020764 | |
0.020943 | |
0.020772 | |
0.020546 | |
0.020785 | |
0.021377 | |
0.021092 | |
0.021193 | |
0.021145 | |
0.021376 | |
0.021374 | |
0.021417 | |
0.021901 | |
0.021935 | |
0.021840 | |
0.022019 | |
0.021990 | |
0.020976 | |
0.020792 | |
0.021099 | |
0.021371 | |
0.020581 | |
0.020912 | |
0.021071 | |
0.021001 | |
0.020566 | |
0.021010 | |
0.021545 | |
0.021116 | |
0.020931 | |
0.020183 | |
0.019963 | |
0.019920 | |
0.020364 | |
0.020298 | |
0.020077 | |
0.020763 | |
0.020658 | |
0.020662 | |
0.020204 | |
0.019863 | |
0.019460 | |
0.019360 | |
0.019159 | |
0.019262 | |
0.019354 | |
0.018829 | |
0.019299 | |
0.019197 | |
0.019163 | |
0.019329 | |
0.019092 | |
0.018783 | |
0.018934 | |
0.019371 | |
0.019228 | |
0.019594 | |
0.019746 | |
0.020203 | |
0.019902 | |
0.020303 | |
0.020518 | |
0.020111 | |
0.020257 | |
0.021233 | |
0.020736 | |
0.020614 | |
0.021032 | |
0.020702 | |
0.020260 | |
0.021104 | |
0.020194 | |
0.021175 | |
0.021835 | |
0.021224 | |
0.020953 | |
0.021955 | |
0.021608 | |
0.020952 | |
0.020281 | |
0.020800 | |
0.020940 | |
0.020522 | |
0.020639 | |
0.019878 | |
0.019463 | |
0.020252 | |
0.019098 | |
0.019434 | |
0.019676 | |
0.019937 | |
0.018524 | |
0.018901 | |
0.019483 | |
0.019643 | |
0.019183 | |
0.019078 | |
0.019083 | |
0.019093 | |
0.018876 | |
0.018876 | |
0.018794 | |
0.018710 | |
0.018478 | |
0.018803 | |
0.018688 | |
0.018430 | |
0.018518 | |
0.018170 | |
0.019301 | |
0.019166 | |
0.019769 | |
0.019450 | |
0.019532 | |
0.019508 | |
0.019702 | |
0.019445 | |
0.019237 | |
0.018942 | |
0.018460 | |
0.018440 | |
0.018410 | |
0.018023 | |
0.018047 | |
0.017720 | |
0.017434 | |
0.017855 | |
0.018125 | |
0.017935 | |
0.017847 | |
0.017610 | |
0.017202 | |
0.016783 | |
0.016311 | |
0.016216 | |
0.016316 | |
0.016147 | |
0.015968 | |
0.016058 | |
0.016295 | |
0.016208 | |
0.016474 | |
0.016051 | |
0.016079 | |
0.016247 | |
0.016031 | |
0.015814 | |
0.016371 | |
0.016753 | |
0.016313 | |
0.015941 | |
0.016073 | |
0.015714 | |
0.015840 | |
0.015854 | |
0.015707 | |
0.015858 | |
0.015985 | |
0.016100 | |
0.016076 | |
0.016211 | |
0.016409 | |
0.016441 | |
0.016237 | |
0.015719 | |
0.015843 | |
0.015628 | |
0.015866 | |
0.015642 | |
0.015648 | |
0.015809 | |
0.015945 | |
0.015956 | |
0.015576 | |
0.015664 | |
0.015404 | |
0.015316 | |
0.015311 | |
0.015172 | |
0.015272 | |
0.015486 | |
0.015331 | |
0.015396 | |
0.015430 | |
0.015483 | |
0.015301 | |
0.015628 | |
0.015946 | |
0.015989 | |
0.016036 | |
0.015974 | |
0.016228 | |
0.016330 | |
0.016277 | |
0.016170 | |
0.015987 | |
0.016142 | |
0.016250 | |
0.016217 | |
0.016112 | |
0.016281 | |
0.016428 | |
0.016811 | |
0.017187 | |
0.017376 | |
0.017729 | |
0.017541 | |
0.017527 | |
0.017748 | |
0.017534 | |
0.017532 | |
0.017296 | |
0.017377 | |
0.017200 | |
0.017164 | |
0.017506 | |
0.017777 | |
0.018079 | |
0.018285 | |
0.018483 | |
0.018750 | |
0.018618 | |
0.018556 | |
0.018829 | |
0.018613 | |
0.018709 | |
0.018691 | |
0.018701 | |
0.018618 | |
0.018429 | |
0.018202 | |
0.018494 | |
0.018443 | |
0.019023 | |
0.018851 | |
0.018477 | |
0.018462 | |
0.018723 | |
0.018951 | |
0.019103 | |
0.018901 | |
0.018850 | |
0.018590 | |
0.018631 | |
0.018802 | |
0.018816 | |
0.018813 | |
0.019247 | |
0.018714 | |
0.018574 | |
0.018329 | |
0.018841 | |
0.018829 | |
0.018735 | |
0.019006 | |
0.019202 | |
0.019491 | |
0.019546 | |
0.019555 | |
0.019474 | |
0.018760 | |
0.018806 | |
0.019039 | |
0.018901 | |
0.018899 | |
0.018893 | |
0.018737 | |
0.018356 | |
0.018203 | |
0.018103 | |
0.018204 | |
0.018339 | |
0.018493 | |
0.018600 | |
0.018341 | |
0.018204 | |
0.018196 | |
0.018119 | |
0.018361 | |
0.018525 | |
0.018777 | |
0.018557 | |
0.018648 | |
0.018936 | |
0.018800 | |
0.018571 | |
0.018359 | |
0.018184 | |
0.018385 | |
0.018223 | |
0.018605 | |
0.018929 | |
0.019041 | |
0.018964 | |
0.019148 | |
0.019041 | |
0.019464 | |
0.019513 | |
0.019611 | |
0.019382 | |
0.019636 | |
0.019520 | |
0.019714 | |
0.019589 | |
0.019421 | |
0.019062 | |
0.019172 | |
0.019309 | |
0.019165 | |
0.019448 | |
0.019487 | |
0.019882 | |
0.019421 | |
0.019271 | |
0.019360 | |
0.019571 | |
0.019450 | |
0.020334 | |
0.020451 | |
0.020316 | |
0.020612 | |
0.021247 |