Ιστορία των ημερήσιων τιμών MUR /GBP από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 0.023729 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.015097 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / MUR
Date | MUR/GBP |
| 0.016873 |
| 0.016867 |
| 0.016981 |
| 0.017127 |
| 0.017272 |
| 0.017193 |
| 0.017187 |
| 0.017401 |
| 0.016827 |
| 0.017119 |
| 0.017108 |
| 0.017074 |
| 0.017092 |
| 0.017043 |
| 0.017185 |
| 0.017251 |
| 0.017410 |
| 0.017457 |
| 0.017609 |
| 0.017145 |
| 0.017750 |
| 0.017303 |
| 0.017459 |
| 0.017736 |
| 0.017919 |
| 0.017720 |
| 0.018064 |
| 0.017896 |
| 0.017931 |
| 0.018129 |
| 0.018419 |
| 0.018370 |
| 0.018475 |
| 0.018401 |
| 0.018444 |
| 0.018467 |
| 0.018601 |
| 0.018336 |
| 0.018005 |
| 0.017711 |
| 0.016993 |
| 0.017367 |
| 0.017297 |
| 0.017402 |
| 0.017327 |
| 0.016833 |
| 0.016968 |
| 0.016902 |
| 0.017085 |
| 0.017316 |
| 0.017309 |
| 0.017164 |
| 0.017562 |
| 0.017639 |
| 0.017782 |
| 0.017678 |
| 0.017473 |
| 0.017483 |
| 0.017816 |
| 0.017719 |
| 0.017940 |
| 0.017430 |
| 0.017940 |
| 0.017924 |
| 0.018038 |
| 0.017950 |
| 0.018336 |
| 0.018216 |
| 0.018215 |
| 0.018748 |
| 0.018782 |
| 0.018840 |
| 0.018704 |
| 0.018741 |
| 0.018672 |
| 0.018791 |
| 0.019003 |
| 0.019306 |
| 0.019381 |
| 0.019389 |
| 0.019843 |
| 0.019989 |
| 0.019748 |
| 0.019664 |
| 0.019794 |
| 0.020595 |
| 0.019354 |
| 0.019011 |
| 0.019281 |
| 0.019302 |
| 0.018318 |
| 0.018231 |
| 0.018163 |
| 0.018253 |
| 0.018273 |
| 0.018273 |
| 0.018760 |
| 0.018013 |
| 0.018135 |
| 0.018165 |
| 0.018674 |
| 0.018504 |
| 0.018136 |
| 0.018336 |
| 0.018735 |
| 0.018965 |
| 0.018739 |
| 0.018303 |
| 0.017142 |
| 0.017312 |
| 0.017632 |
| 0.017127 |
| 0.016813 |
| 0.017029 |
| 0.016846 |
| 0.017020 |
| 0.016966 |
| 0.016711 |
| 0.016774 |
| 0.017016 |
| 0.016871 |
| 0.017329 |
| 0.017339 |
| 0.017547 |
| 0.017035 |
| 0.017159 |
| 0.017262 |
| 0.017026 |
| 0.017010 |
| 0.016937 |
| 0.016974 |
| 0.017192 |
| 0.017253 |
| 0.017214 |
| 0.017263 |
| 0.017104 |
| 0.017063 |
| 0.017025 |
| 0.017187 |
| 0.017021 |
| 0.016993 |
| 0.016958 |
| 0.016897 |
| 0.017095 |
| 0.016948 |
| 0.016746 |
| 0.016950 |
| 0.017517 |
| 0.017393 |
| 0.017355 |
| 0.017020 |
| 0.017379 |
| 0.017498 |
| 0.017565 |
| 0.017783 |
| 0.017814 |
| 0.017713 |
| 0.018018 |
| 0.017791 |
| 0.017992 |
| 0.017926 |
| 0.017875 |
| 0.018111 |
| 0.018039 |
| 0.017906 |
| 0.018079 |
| 0.018302 |
| 0.018469 |
| 0.018534 |
| 0.018636 |
| 0.018840 |
| 0.018703 |
| 0.018825 |
| 0.018898 |
| 0.018950 |
| 0.018835 |
| 0.018819 |
| 0.018807 |
| 0.018817 |
| 0.018980 |
| 0.019299 |
| 0.019276 |
| 0.019355 |
| 0.019237 |
| 0.019314 |
| 0.019395 |
| 0.019625 |
| 0.019580 |
| 0.019094 |
| 0.018826 |
| 0.019271 |
| 0.019252 |
| 0.019238 |
| 0.019261 |
| 0.019540 |
| 0.019716 |
| 0.019932 |
| 0.020157 |
| 0.020338 |
| 0.019874 |
| 0.019904 |
| 0.019583 |
| 0.019900 |
| 0.020515 |
| 0.020547 |
| 0.020246 |
| 0.020091 |
| 0.020096 |
| 0.020118 |
| 0.020305 |
| 0.020570 |
| 0.020676 |
| 0.022000 |
| 0.021200 |
| 0.020677 |
| 0.021003 |
| 0.020630 |
| 0.020504 |
| 0.020840 |
| 0.020910 |
| 0.020752 |
| 0.021041 |
| 0.021126 |
| 0.020817 |
| 0.020918 |
| 0.021080 |
| 0.020624 |
| 0.020700 |
| 0.021087 |
| 0.021185 |
| 0.021101 |
| 0.021312 |
| 0.021415 |
| 0.021397 |
| 0.021267 |
| 0.021787 |
| 0.022482 |
| 0.022447 |
| 0.022130 |
| 0.022174 |
| 0.022407 |
| 0.022866 |
| 0.022696 |
| 0.022874 |
| 0.023063 |
| 0.022848 |
| 0.022772 |
| 0.022334 |
| 0.022286 |
| 0.022168 |
| 0.022117 |
| 0.022119 |
| 0.022167 |
| 0.022165 |
| 0.022086 |
| 0.022214 |
| 0.022229 |
| 0.022136 |
| 0.021785 |
| 0.021935 |
| 0.022139 |
| 0.021965 |
| 0.021985 |
| 0.021927 |
| 0.021814 |
| 0.021779 |
| 0.021582 |
| 0.022210 |
| 0.022372 |
| 0.022523 |
| 0.022565 |
| 0.022413 |
| 0.022089 |
| 0.022734 |
| 0.022776 |
| 0.022940 |
| 0.022883 |
| 0.022875 |
| 0.022975 |
| 0.023315 |
| 0.023013 |
| 0.022524 |
| 0.022447 |
| 0.022437 |
| 0.022101 |
| 0.022673 |
| 0.022320 |
| 0.022053 |
| 0.022108 |
| 0.022223 |
| 0.022313 |
| 0.022084 |
| 0.022347 |
| 0.022558 |
| 0.022586 |
| 0.022476 |
| 0.022451 |
| 0.022341 |
| 0.022112 |
| 0.022250 |
| 0.022027 |
| 0.021934 |
| 0.021893 |
| 0.021666 |
| 0.021570 |
| 0.022063 |
| 0.022020 |
| 0.021741 |
| 0.021579 |
| 0.021408 |
| 0.021366 |
| 0.021297 |
| 0.021195 |
| 0.020708 |
| 0.021046 |
| 0.021444 |
| 0.021444 |
| 0.021378 |
| 0.021662 |
| 0.021847 |
| 0.021937 |
| 0.021958 |
| 0.021946 |
| 0.022238 |
| 0.021919 |
| 0.021770 |
| 0.022035 |
| 0.022030 |
| 0.022073 |
| 0.022065 |
| 0.022118 |
| 0.022065 |
| 0.022021 |
| 0.022340 |
| 0.022273 |
| 0.022174 |
| 0.022161 |
| 0.022096 |
| 0.022342 |
| 0.022290 |
| 0.022369 |
| 0.022192 |
| 0.022248 |
| 0.022137 |
| 0.022942 |
| 0.023450 |
| 0.023548 |
| 0.023191 |
| 0.023212 |
| 0.023135 |
| 0.022716 |
| 0.022719 |
| 0.022324 |
| 0.022528 |
| 0.022376 |
| 0.022583 |
| 0.022615 |
| 0.022745 |
| 0.022332 |
| 0.022459 |
| 0.022099 |
| 0.021814 |
| 0.022119 |
| 0.022063 |
| 0.022138 |
| 0.022281 |
| 0.022641 |
| 0.022567 |
| 0.022461 |
| 0.022640 |
| 0.022868 |
| 0.022751 |
| 0.022473 |
| 0.022408 |
| 0.022264 |
| 0.022365 |
| 0.022313 |
| 0.022049 |
| 0.022926 |
| 0.022575 |
| 0.022411 |
| 0.022453 |
| 0.022182 |
| 0.021729 |
| 0.021687 |
| 0.022105 |
| 0.022255 |
| 0.022061 |
| 0.022355 |
| 0.022565 |
| 0.022684 |
| 0.022841 |
| 0.022547 |
| 0.021721 |
| 0.021589 |
| 0.021502 |
| 0.021088 |
| 0.021072 |
| 0.021364 |
| 0.021528 |
| 0.022528 |
| 0.021551 |
| 0.021188 |
| 0.021301 |
| 0.021303 |
| 0.021678 |
| 0.021168 |
| 0.021221 |
| 0.019303 |
| 0.019712 |
| 0.019457 |
| 0.019347 |
| 0.019489 |
| 0.019767 |
| 0.019730 |
| 0.019567 |
| 0.019840 |
| 0.020152 |
| 0.020254 |
| 0.019910 |
| 0.020000 |
| 0.019530 |
| 0.019580 |
| 0.019697 |
| 0.020004 |
| 0.019626 |
| 0.019411 |
| 0.019267 |
| 0.019386 |
| 0.019430 |
| 0.019355 |
| 0.018982 |
| 0.018852 |
| 0.018670 |
| 0.018604 |
| 0.018222 |
| 0.018264 |
| 0.018382 |
| 0.018218 |
| 0.018210 |
| 0.018314 |
| 0.018073 |
| 0.018219 |
| 0.018256 |
| 0.018383 |
| 0.018540 |
| 0.018527 |
| 0.018202 |
| 0.018412 |
| 0.018474 |
| 0.018532 |
| 0.017989 |
| 0.018101 |
| 0.018013 |
| 0.018118 |
| 0.018120 |
| 0.018055 |
| 0.018212 |
| 0.018159 |
| 0.018054 |
| 0.018034 |
| 0.018176 |
| 0.018557 |
| 0.018590 |
| 0.018388 |
| 0.018361 |
| 0.018181 |
| 0.019172 |
| 0.018320 |
| 0.018604 |
| 0.018761 |
| 0.018570 |
| 0.018512 |
| 0.018201 |
| 0.018620 |
| 0.018943 |
| 0.019301 |
| 0.019422 |
| 0.019605 |
| 0.019887 |
| 0.020360 |
| 0.020189 |
| 0.020409 |
| 0.020571 |
| 0.020552 |
| 0.020380 |
| 0.020360 |
| 0.020203 |
| 0.020152 |
| 0.020084 |
| 0.020042 |
| 0.020214 |
| 0.019975 |
| 0.019854 |
| 0.019697 |
| 0.019670 |
| 0.019781 |
| 0.019695 |
| 0.019613 |
| 0.019508 |
| 0.019516 |
| 0.019834 |
| 0.019388 |
| 0.019600 |
| 0.019483 |
| 0.019464 |
| 0.019415 |
| 0.019323 |
| 0.019289 |
| 0.019318 |
| 0.019276 |
| 0.019259 |
| 0.019299 |
| 0.019408 |
| 0.019658 |
| 0.019709 |
| 0.019632 |
| 0.019640 |
| 0.019688 |
| 0.019679 |
| 0.019761 |
| 0.019719 |
| 0.019836 |
| 0.019967 |
| 0.019918 |
| 0.020142 |
| 0.019980 |
| 0.019964 |
| 0.019884 |
| 0.019892 |
| 0.019738 |
| 0.020111 |
| 0.020269 |
| 0.019993 |
| 0.019984 |
| 0.020217 |
| 0.020144 |
| 0.019999 |
| 0.020195 |
| 0.020364 |
| 0.020107 |
| 0.020062 |
| 0.020217 |
| 0.020275 |
| 0.020422 |
| 0.020697 |
| 0.020587 |
| 0.020336 |
| 0.020480 |
| 0.020515 |
| 0.020258 |
| 0.020340 |
| 0.020307 |
| 0.020537 |
| 0.020809 |
| 0.020841 |
| 0.020685 |
| 0.020906 |
| 0.021064 |
| 0.021078 |
| 0.020948 |
| 0.021260 |
| 0.021440 |
| 0.021125 |
| 0.020905 |
| 0.020616 |
| 0.020679 |
| 0.020968 |
| 0.021218 |
| 0.020977 |
| 0.020923 |
| 0.020775 |
| 0.020794 |
| 0.021031 |
| 0.021052 |
| 0.021025 |
| 0.021034 |
| 0.021347 |
| 0.021268 |
| 0.021699 |
| 0.021389 |
| 0.021448 |
| 0.020968 |
| 0.020880 |
| 0.020797 |
| 0.020810 |
| 0.020608 |
| 0.020306 |
| 0.020118 |
| 0.020115 |
| 0.020191 |
| 0.020102 |
| 0.020111 |
| 0.020095 |
| 0.020235 |
| 0.020186 |
| 0.020259 |
| 0.020260 |
| 0.019939 |
| 0.019992 |
| 0.020122 |
| 0.020268 |
| 0.020187 |
| 0.020288 |
| 0.020330 |
| 0.020411 |
| 0.020519 |
| 0.020871 |
| 0.020697 |
| 0.020677 |
| 0.020959 |
| 0.020478 |
| 0.020756 |
| 0.020423 |
| 0.020803 |
| 0.020462 |
| 0.020997 |
| 0.020791 |
| 0.021483 |
| 0.021856 |
| 0.021578 |
| 0.021647 |
| 0.020990 |
| 0.021458 |
| 0.021236 |
| 0.021418 |
| 0.021808 |
| 0.021851 |
| 0.021516 |
| 0.021532 |
| 0.021635 |
| 0.021877 |
| 0.021958 |
| 0.022044 |
| 0.021873 |
| 0.021835 |
| 0.021789 |
| 0.021716 |
| 0.022091 |
| 0.022054 |
| 0.021869 |
| 0.022067 |
| 0.021959 |
| 0.022202 |
| 0.021887 |
| 0.022019 |
| 0.022180 |
| 0.022119 |
| 0.021847 |
| 0.021723 |
| 0.021546 |
| 0.021777 |
| 0.021899 |
| 0.021897 |
| 0.022146 |
| 0.021828 |
| 0.022057 |
| 0.022218 |
| 0.022248 |
| 0.021823 |
| 0.021716 |
| 0.021915 |
| 0.021738 |
| 0.021891 |
| 0.022078 |
| 0.021953 |
| 0.022578 |
| 0.021874 |
| 0.022204 |
| 0.021610 |
| 0.021924 |
| 0.022134 |
| 0.021608 |
| 0.022162 |
| 0.021868 |
| 0.022419 |
| 0.022047 |
| 0.021970 |
| 0.022206 |
| 0.022117 |
| 0.021974 |
| 0.022016 |
| 0.021490 |
| 0.021359 |
| 0.021331 |
| 0.020938 |
| 0.020910 |
| 0.021198 |
| 0.021119 |
| 0.021343 |
| 0.021117 |
| 0.020841 |
| 0.020927 |
| 0.020960 |
| 0.021383 |
| 0.021217 |
| 0.020597 |
| 0.020857 |
| 0.021230 |
| 0.020843 |
| 0.020550 |
| 0.021027 |
| 0.021009 |
| 0.021294 |
| 0.021291 |
| 0.020889 |
| 0.021299 |
| 0.020881 |
| 0.020801 |
| 0.020931 |
| 0.021134 |
| 0.020863 |
| 0.021120 |
| 0.021164 |
| 0.021185 |
| 0.021005 |
| 0.021268 |
| 0.021283 |
| 0.021558 |
| 0.020841 |
| 0.020770 |
| 0.020764 |
| 0.020943 |
| 0.020772 |
| 0.020546 |
| 0.020785 |
| 0.021377 |
| 0.021092 |
| 0.021193 |
| 0.021145 |
| 0.021376 |
| 0.021374 |
| 0.021417 |
| 0.021901 |
| 0.021935 |
| 0.021840 |
| 0.022019 |
| 0.021990 |
| 0.020976 |
| 0.020792 |
| 0.021099 |
| 0.021371 |
| 0.020581 |
| 0.020912 |
| 0.021071 |
| 0.021001 |
| 0.020566 |
| 0.021010 |
| 0.021545 |
| 0.021116 |
| 0.020931 |
| 0.020183 |
| 0.019963 |
| 0.019920 |
| 0.020364 |
| 0.020298 |
| 0.020077 |
| 0.020763 |
| 0.020658 |
| 0.020662 |
| 0.020204 |
| 0.019863 |
| 0.019460 |
| 0.019360 |
| 0.019159 |
| 0.019262 |
| 0.019354 |
| 0.018829 |
| 0.019299 |
| 0.019197 |
| 0.019163 |
| 0.019329 |
| 0.019092 |
| 0.018783 |
| 0.018934 |
| 0.019371 |
| 0.019228 |
| 0.019594 |
| 0.019746 |
| 0.020203 |
| 0.019902 |
| 0.020303 |
| 0.020518 |
| 0.020111 |
| 0.020257 |
| 0.021233 |
| 0.020736 |
| 0.020614 |
| 0.021032 |
| 0.020702 |
| 0.020260 |
| 0.021104 |
| 0.020194 |
| 0.021175 |
| 0.021835 |
| 0.021224 |
| 0.020953 |
| 0.021955 |
| 0.021608 |
| 0.020952 |
| 0.020281 |
| 0.020800 |
| 0.020940 |
| 0.020522 |
| 0.020639 |
| 0.019878 |
| 0.019463 |
| 0.020252 |
| 0.019098 |
| 0.019434 |
| 0.019676 |
| 0.019937 |
| 0.018524 |
| 0.018901 |
| 0.019483 |
| 0.019643 |
| 0.019183 |
| 0.019078 |
| 0.019083 |
| 0.019093 |
| 0.018876 |
| 0.018876 |
| 0.018794 |
| 0.018710 |
| 0.018478 |
| 0.018803 |
| 0.018688 |
| 0.018430 |
| 0.018518 |
| 0.018170 |
| 0.019301 |
| 0.019166 |
| 0.019769 |
| 0.019450 |
| 0.019532 |
| 0.019508 |
| 0.019702 |
| 0.019445 |
| 0.019237 |
| 0.018942 |
| 0.018460 |
| 0.018440 |
| 0.018410 |
| 0.018023 |
| 0.018047 |
| 0.017720 |
| 0.017434 |
| 0.017855 |
| 0.018125 |
| 0.017935 |
| 0.017847 |
| 0.017610 |
| 0.017202 |
| 0.016783 |
| 0.016311 |
| 0.016216 |
| 0.016316 |
| 0.016147 |
| 0.015968 |
| 0.016058 |
| 0.016295 |
| 0.016208 |
| 0.016474 |
| 0.016051 |
| 0.016079 |
| 0.016247 |
| 0.016031 |
| 0.015814 |
| 0.016371 |
| 0.016753 |
| 0.016313 |
| 0.015941 |
| 0.016073 |
| 0.015714 |
| 0.015840 |
| 0.015854 |
| 0.015707 |
| 0.015858 |
| 0.015985 |
| 0.016100 |
| 0.016076 |
| 0.016211 |
| 0.016409 |
| 0.016441 |
| 0.016237 |
| 0.015719 |
| 0.015843 |
| 0.015628 |
| 0.015866 |
| 0.015642 |
| 0.015648 |
| 0.015809 |
| 0.015945 |
| 0.015956 |
| 0.015576 |
| 0.015664 |
| 0.015404 |
| 0.015316 |
| 0.015311 |
| 0.015172 |
| 0.015272 |
| 0.015486 |
| 0.015331 |
| 0.015396 |
| 0.015430 |
| 0.015483 |
| 0.015301 |
| 0.015628 |
| 0.015946 |
| 0.015989 |
| 0.016036 |
| 0.015974 |
| 0.016228 |
| 0.016330 |
| 0.016277 |
| 0.016170 |
| 0.015987 |
| 0.016142 |
| 0.016250 |
| 0.016217 |
| 0.016112 |
| 0.016281 |
| 0.016428 |
| 0.016811 |
| 0.017187 |
| 0.017376 |
| 0.017729 |
| 0.017541 |
| 0.017527 |
| 0.017748 |
| 0.017534 |
| 0.017532 |
| 0.017296 |
| 0.017377 |
| 0.017200 |
| 0.017164 |
| 0.017506 |
| 0.017777 |
| 0.018079 |
| 0.018285 |
| 0.018483 |
| 0.018750 |
| 0.018618 |
| 0.018556 |
| 0.018829 |
| 0.018613 |
| 0.018709 |
| 0.018691 |
| 0.018701 |
| 0.018618 |
| 0.018429 |
| 0.018202 |
| 0.018494 |
| 0.018443 |
| 0.019023 |
| 0.018851 |
| 0.018477 |
| 0.018462 |
| 0.018723 |
| 0.018951 |
| 0.019103 |
| 0.018901 |
| 0.018850 |
| 0.018590 |
| 0.018631 |
| 0.018802 |
| 0.018816 |
| 0.018813 |
| 0.019247 |
| 0.018714 |
| 0.018574 |
| 0.018329 |
| 0.018841 |
| 0.018829 |
| 0.018735 |
| 0.019006 |
| 0.019202 |
| 0.019491 |
| 0.019546 |
| 0.019555 |
| 0.019474 |
| 0.018760 |
| 0.018806 |
| 0.019039 |
| 0.018901 |
| 0.018899 |
| 0.018893 |
| 0.018737 |
| 0.018356 |
| 0.018203 |
| 0.018103 |
| 0.018204 |
| 0.018339 |
| 0.018493 |
| 0.018600 |
| 0.018341 |
| 0.018204 |
| 0.018196 |
| 0.018119 |
| 0.018361 |
| 0.018525 |
| 0.018777 |
| 0.018557 |
| 0.018648 |
| 0.018936 |
| 0.018800 |
| 0.018571 |
| 0.018359 |
| 0.018184 |
| 0.018385 |
| 0.018223 |
| 0.018605 |
| 0.018929 |
| 0.019041 |
| 0.018964 |
| 0.019148 |
| 0.019041 |
| 0.019464 |
| 0.019513 |
| 0.019611 |
| 0.019382 |
| 0.019636 |
| 0.019520 |
| 0.019714 |
| 0.019589 |
| 0.019421 |
| 0.019062 |
| 0.019172 |
| 0.019309 |
| 0.019165 |
| 0.019448 |
| 0.019487 |
| 0.019882 |
| 0.019421 |
| 0.019271 |
| 0.019360 |
| 0.019571 |
| 0.019450 |
| 0.020334 |
| 0.020451 |
| 0.020316 |
| 0.020612 |
| 0.021247 |